Shengkai Innovations Inc (VALV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VALV | CVV | MWG | ||
| Company | Shengkai Innovations Inc | CVD Equipment Corp | Multi Ways Holdings Limited | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.0998 | 7.17 | 1.2800 | ||
| High | 0.1000 | 7.83 | 1.3000 | ||
| Low | 0.0998 | 7.01 | 1.2000 | ||
| Last | 0.1000 | 7.81 | 1.2500 | ||
| Change | +0.0996 | +0.67 | -0.0200 | ||
| Percent Change | +24,900.00% | +9.38% | -1.57% | ||
| Volume | 31,500 | 176,396 | 6,988 | ||
| 20-Day Average Volume | N/A | 138,301 | 7,369 | ||
| Previous | 0.0004 | 7.14 | 1.2700 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 7.43 | 1.2384 | ||
| 20-Day Raw Stochastic | N/A | 43.09% | 64.00% | ||
| 20-Day Relative Strength | N/A | 50.73 | 51.23 | ||
| Weighted Alpha | N/A | +34.24 | -62.32 | ||
| Today's Opinion | N/A | 88% Buy | 72% Sell | ||
| Yesterday's Opinion | N/A | 72% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +99,900.00% since 04/06/26 | -11.63% since 08/06/26 | +14.04% since 08/05/26 | ||
| Low | 0.0001 on 06/18/26 | 7.01 on 08/13/26 | 1.1400 on 08/10/26 | ||
| High | 0.1000 on 08/05/26 | 9.10 on 08/07/26 | 1.3150 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +99,900.00% since 06/18/26 | +6.35% since 07/13/26 | +5.69% since 07/13/26 | ||
| Low | 0.0004 on 08/03/26 | 6.06 on 07/29/26 | 1.1400 on 08/10/26 | ||
| High | 0.1000 on 08/05/26 | 9.10 on 08/07/26 | 1.3900 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +99,900.00% since 04/06/26 | +7.75% since 05/13/26 | -10.96% since 05/13/26 | ||
| Low | 0.0001 on 06/18/26 | 4.73 on 05/15/26 | 1.1000 on 06/10/26 | ||
| High | 0.1000 on 08/05/26 | 9.10 on 08/07/26 | 1.6900 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | N/A since 04/06/26 | +84.71% since 02/13/26 | -43.31% since 02/13/26 | ||
| Low | 0.0001 on 06/18/26 | 3.26 on 03/20/26 | 1.1000 on 06/10/26 | ||
| High | 0.1000 on 08/05/26 | 9.10 on 08/07/26 | 2.4900 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 49,555 | 6,519 | ||
| Shares Outstanding, K | 0 | 6,940 | 5,133 | ||
| Annual Sales, $M | 32,310,000 | 25,790,000 | 44,770,000 | ||
| Annual Net Income, $M | 2,420,000 | -1,590,000 | -430,000 | ||
| Last Qtr Sales, $M | N/A | 1,840,000 | N/A | ||
| Last Qtr Income, $M | N/A | -1,660,000 | N/A | ||
| 60-Month Beta | -0.94 | 1.25 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.25 on 05/14/26 | N/A | ||
| Latest Earnings Date | 07/02/14 | 08/12/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||