Valneva Se ADR (VALN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VALN | BWAY | CERS | ||
| Company | Valneva Se ADR | Brainsway Ltd ADR | Cerus Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.31 | 15.93 | 2.90 | ||
| High | 6.46 | 15.93 | 3.13 | ||
| Low | 6.10 | 15.48 | 2.88 | ||
| Latest | 6.43 | 15.89 | 3.05 | ||
| Change | +0.13 | +0.01 | +0.13 | ||
| % Change | +2.06% | +0.06% | +4.45% | ||
| Volume | 73,584 | 68,237 | 3,275,019 | ||
| 20-Day Average Volume | 42,744 | 156,217 | 3,715,171 | ||
| Previous Close | 6.30 | 15.88 | 2.92 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.82 | 15.98 | 2.66 | ||
| 20-Day Raw Stochastic | 82.04% | 48.73% | 87.80% | ||
| 20-Day Relative Strength | 52.41 | 54.44 | 70.47 | ||
| Weighted Alpha | +20.49 | +202.65 | +118.66 | ||
| Today's Opinion | 56% Sell | 80% Buy | 88% Buy | ||
| Previous Opinion | 64% Sell | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.54% since 05/21/26 | +5.37% since 05/21/26 | +11.31% since 05/21/26 | ||
| Low | 5.84 on 05/22/26 | 15.01 on 05/22/26 | 2.66 on 05/26/26 | ||
| High | 6.73 on 05/27/26 | 16.14 on 05/26/26 | 3.13 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +20.64% since 04/29/26 | +0.06% since 04/29/26 | +58.85% since 04/29/26 | ||
| Low | 5.06 on 05/04/26 | 14.50 on 05/19/26 | 1.90 on 04/30/26 | ||
| High | 6.73 on 05/27/26 | 17.35 on 05/12/26 | 3.15 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -42.02% since 02/27/26 | +37.34% since 02/27/26 | +19.14% since 02/27/26 | ||
| Low | 5.06 on 05/04/26 | 11.15 on 03/03/26 | 1.62 on 03/12/26 | ||
| High | 11.77 on 03/10/26 | 17.35 on 05/12/26 | 3.15 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -31.27% since 11/28/25 | +81.70% since 11/28/25 | +73.30% since 11/28/25 | ||
| Low | 5.06 on 05/04/26 | 7.99 on 12/17/25 | 1.62 on 03/12/26 | ||
| High | 12.18 on 02/24/26 | 17.35 on 05/12/26 | 3.15 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 597,782 | 635,851 | 585,078 | ||
| Shares Outstanding, K | 94,886 | 40,041 | 200,369 | ||
| Annual Sales | 197,610,000 | 52,230,000 | 233,800,000 | ||
| Annual Net Income | -130,330,000 | 7,580,000 | -15,630,000 | ||
| Last Quarter Sales | 36,170,000 | 15,530,000 | 59,890,000 | ||
| Last Quarter Net Income | -37,540,000 | 2,290,000 | -1,640,000 | ||
| 60-Month Beta | 1.72 | 1.23 | 1.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.42 on 05/13/26 | 0.12 on 05/13/26 | -0.01 on 04/30/26 | ||
| Earnings Date | 08/11/26 | 08/12/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 44.46 | 0.00 | ||