Valneva Se ADR (VALN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VALN | CERS | CGC | ||
| Company | Valneva Se ADR | Cerus Corp | Canopy Growth Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.64 | 2.61 | 1.1300 | ||
| High | 5.64 | 2.66 | 1.1400 | ||
| Low | 5.53 | 2.48 | 1.1100 | ||
| Latest | 5.59 | 2.61 | 1.1100 | ||
| Change | +0.03 | unch | -0.0200 | ||
| % Change | +0.54% | unch | -1.77% | ||
| Volume | 22,700 | 2,201,300 | 4,533,400 | ||
| 20-Day Average Volume | 88,840 | 2,750,285 | 14,699,565 | ||
| Previous Close | 5.56 | 2.61 | 1.1300 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.62 | 2.18 | 1.1493 | ||
| 20-Day Raw Stochastic | 38.97% | 58.46% | 18.37% | ||
| 20-Day Relative Strength | 36.75 | 66.93 | 50.18 | ||
| Weighted Alpha | -4.41 | +78.94 | -42.83 | ||
| Today's Opinion | 100% Sell | 88% Buy | 40% Sell | ||
| Previous Opinion | 100% Sell | 80% Buy | 56% Sell | ||
| Last Month's Opinion | 56% Sell | 24% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.49% since 05/01/26 | -4.04% since 05/01/26 | -1.77% since 05/01/26 | ||
| Low | 5.06 on 05/04/26 | 2.48 on 05/08/26 | 1.0800 on 05/05/26 | ||
| High | 5.76 on 05/07/26 | 3.02 on 05/04/26 | 1.1601 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -10.56% since 04/08/26 | +35.94% since 04/08/26 | +6.73% since 04/08/26 | ||
| Low | 5.06 on 05/04/26 | 1.84 on 04/09/26 | 1.0200 on 04/13/26 | ||
| High | 6.42 on 04/14/26 | 3.15 on 05/01/26 | 1.5100 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -41.10% since 02/06/26 | +18.64% since 02/06/26 | +0.91% since 02/06/26 | ||
| Low | 5.06 on 05/04/26 | 1.62 on 03/12/26 | 0.8435 on 03/30/26 | ||
| High | 12.18 on 02/24/26 | 3.15 on 05/01/26 | 1.5100 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | -35.89% since 11/07/25 | +52.63% since 11/07/25 | -5.13% since 11/07/25 | ||
| Low | 5.06 on 05/04/26 | 1.47 on 11/21/25 | 0.8435 on 03/30/26 | ||
| High | 12.18 on 02/24/26 | 3.15 on 05/01/26 | 2.3800 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 481,338 | 522,963 | 448,578 | ||
| Shares Outstanding, K | 86,107 | 200,369 | 404,124 | ||
| Annual Sales | 197,610,000 | 233,800,000 | 193,330,000 | ||
| Annual Net Income | -130,330,000 | -15,630,000 | -429,870,000 | ||
| Last Quarter Sales | 55,520,000 | 59,890,000 | 53,470,000 | ||
| Last Quarter Net Income | -58,230,000 | -1,640,000 | -44,920,000 | ||
| 60-Month Beta | 1.72 | 1.62 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.68 on 03/17/26 | -0.01 on 04/30/26 | -0.10 on 02/06/26 | ||
| Earnings Date | 05/13/26 | 08/04/26 | 05/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||