Valneva Se ADR (VALN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VALN | TLRY | VMD | ||
| Company | Valneva Se ADR | Tilray Brands Inc | Viemed Healthcare Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.26 | 4.33 | 12.09 | ||
| High | 5.41 | 4.45 | 12.28 | ||
| Low | 5.21 | 4.31 | 12.02 | ||
| Latest | 5.30 | 4.39 | 12.26 | ||
| Change | -0.01 | +0.02 | +0.12 | ||
| % Change | -0.28% | +0.46% | +0.99% | ||
| Volume | 9,653 | 3,170,540 | 253,294 | ||
| 20-Day Average Volume | 20,363 | 3,619,602 | 354,990 | ||
| Previous Close | 5.31 | 4.37 | 12.14 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.29 | 4.65 | 11.23 | ||
| 20-Day Raw Stochastic | 51.00% | 16.96% | 93.85% | ||
| 20-Day Relative Strength | 43.36 | 36.63 | 73.89 | ||
| Weighted Alpha | -6.21 | -69.88 | +99.97 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Buy | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.03% since 07/01/26 | -0.90% since 07/01/26 | +4.43% since 07/01/26 | ||
| Low | 5.16 on 07/02/26 | 4.20 on 07/08/26 | 11.71 on 07/02/26 | ||
| High | 5.43 on 07/02/26 | 4.85 on 07/02/26 | 12.41 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -0.28% since 06/09/26 | -15.09% since 06/09/26 | +23.59% since 06/09/26 | ||
| Low | 5.04 on 06/26/26 | 4.20 on 07/08/26 | 9.97 on 06/10/26 | ||
| High | 5.54 on 06/30/26 | 5.32 on 06/10/26 | 12.41 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -13.90% since 04/09/26 | -34.67% since 04/09/26 | +29.19% since 04/09/26 | ||
| Low | 5.04 on 06/26/26 | 4.20 on 07/08/26 | 8.34 on 05/06/26 | ||
| High | 6.73 on 05/27/26 | 9.34 on 04/23/26 | 12.41 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | -46.35% since 01/09/26 | -52.18% since 01/09/26 | +69.34% since 01/09/26 | ||
| Low | 5.04 on 06/26/26 | 4.20 on 07/08/26 | 7.11 on 01/12/26 | ||
| High | 12.18 on 02/24/26 | 10.13 on 01/15/26 | 12.41 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 503,845 | 509,319 | 465,411 | ||
| Shares Outstanding, K | 94,886 | 116,549 | 38,337 | ||
| Annual Sales | 197,610,000 | 821,310,000 | 270,280,000 | ||
| Annual Net Income | -130,330,000 | -2,186,740,000 | 14,930,000 | ||
| Last Quarter Sales | 36,170,000 | 206,730,000 | 75,410,000 | ||
| Last Quarter Net Income | -37,540,000 | -26,570,000 | 2,580,000 | ||
| 60-Month Beta | 1.77 | 1.89 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.42 on 05/13/26 | -0.24 on 04/01/26 | 0.06 on 05/05/26 | ||
| Earnings Date | 08/11/26 | 07/27/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 32.62 | ||