Valneva Se ADR (VALN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VALN | CBLL | BWAY | ||
| Company | Valneva Se ADR | Ceribell Inc | Brainsway Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.44 | 18.00 | 12.88 | ||
| High | 6.55 | 18.33 | 13.40 | ||
| Low | 6.21 | 17.67 | 12.76 | ||
| Latest | 6.24 | 18.33 | 13.30 | ||
| Change | +0.05 | +0.57 | +0.54 | ||
| % Change | +0.81% | +3.21% | +4.23% | ||
| Volume | 368,102 | 438,542 | 151,449 | ||
| 20-Day Average Volume | 130,155 | 297,092 | 197,292 | ||
| Previous Close | 6.19 | 17.76 | 12.76 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.23 | 18.48 | 13.30 | ||
| 20-Day Raw Stochastic | 1.95% | 34.64% | 53.21% | ||
| 20-Day Relative Strength | 30.68 | 44.99 | 55.50 | ||
| Weighted Alpha | +16.58 | +7.95 | +197.93 | ||
| Today's Opinion | 24% Sell | 8% Buy | 100% Buy | ||
| Previous Opinion | 8% Sell | 8% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.80% since 03/24/26 | -3.12% since 03/24/26 | -1.48% since 03/24/26 | ||
| Low | 6.13 on 03/30/26 | 17.50 on 03/27/26 | 12.41 on 03/30/26 | ||
| High | 6.79 on 03/25/26 | 20.16 on 03/25/26 | 14.05 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -43.73% since 02/27/26 | -1.82% since 02/27/26 | +14.95% since 02/27/26 | ||
| Low | 6.13 on 03/30/26 | 16.84 on 03/03/26 | 11.15 on 03/03/26 | ||
| High | 11.77 on 03/10/26 | 20.16 on 03/25/26 | 14.65 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | -25.80% since 12/26/25 | -13.94% since 12/26/25 | +37.33% since 12/26/25 | ||
| Low | 6.13 on 03/30/26 | 16.84 on 03/03/26 | 9.30 on 12/29/25 | ||
| High | 12.18 on 02/24/26 | 24.33 on 01/12/26 | 14.65 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | -35.74% since 09/26/25 | +61.21% since 09/26/25 | +81.45% since 09/26/25 | ||
| Low | 6.13 on 03/30/26 | 10.85 on 11/04/25 | 7.14 on 11/21/25 | ||
| High | 12.23 on 09/30/25 | 24.33 on 01/12/26 | 14.65 on 03/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 533,002 | 668,504 | 510,821 | ||
| Shares Outstanding, K | 86,107 | 37,641 | 40,033 | ||
| Annual Sales | 197,610,000 | 89,060,000 | 52,230,000 | ||
| Annual Net Income | -130,330,000 | -53,410,000 | 7,630,000 | ||
| Last Quarter Sales | 55,520,000 | 24,780,000 | 14,550,000 | ||
| Last Quarter Net Income | -58,230,000 | -13,530,000 | 2,930,000 | ||
| 60-Month Beta | 1.79 | 1.13 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.68 on 03/17/26 | -0.36 on 02/24/26 | 0.14 on 03/11/26 | ||
| Latest Earnings Date | 05/06/26 | 05/14/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 51.48 | ||