Valneva Se ADR (VALN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VALN | CERS | EOLS | ||
| Company | Valneva Se ADR | Cerus Corp | Evolus Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.00 | 2.85 | 8.02 | ||
| High | 7.20 | 2.86 | 8.12 | ||
| Low | 6.83 | 2.77 | 7.91 | ||
| Last | 7.10 | 2.83 | 8.08 | ||
| Change | +1.45 | -0.01 | +0.06 | ||
| Percent Change | +25.66% | -0.35% | +0.75% | ||
| Volume | 2,298,986 | 420,148 | 95,046 | ||
| 20-Day Average Volume | 137,536 | 2,987,393 | 952,477 | ||
| Previous | 5.65 | 2.84 | 8.02 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.22 | 2.69 | 6.65 | ||
| 20-Day Raw Stochastic | 95.27% | 64.53% | 87.94% | ||
| 20-Day Relative Strength | 77.38 | 52.64 | 67.70 | ||
| Weighted Alpha | -15.87 | +103.52 | +16.03 | ||
| Today's Opinion | 40% Sell | 72% Buy | 88% Buy | ||
| Yesterday's Opinion | 40% Sell | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +33.21% since 08/07/26 | +19.79% since 08/07/26 | +6.32% since 08/07/26 | ||
| Low | 5.20 on 08/10/26 | 2.29 on 08/10/26 | 7.18 on 08/10/26 | ||
| High | 7.17 on 08/14/26 | 2.90 on 08/13/26 | 8.43 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +38.16% since 07/14/26 | -8.31% since 07/14/26 | +28.71% since 07/14/26 | ||
| Low | 4.75 on 07/24/26 | 2.06 on 07/31/26 | 5.45 on 07/20/26 | ||
| High | 7.17 on 08/14/26 | 3.29 on 07/16/26 | 8.43 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | +18.86% since 05/14/26 | +12.15% since 05/14/26 | +22.64% since 05/14/26 | ||
| Low | 4.75 on 07/24/26 | 2.06 on 07/31/26 | 5.45 on 07/20/26 | ||
| High | 7.17 on 08/14/26 | 3.47 on 07/06/26 | 8.43 on 08/11/26 | ||
| 6-Month | |||||
| %Chg | -29.96% since 02/13/26 | +25.67% since 02/13/26 | +87.67% since 02/13/26 | ||
| Low | 4.75 on 07/24/26 | 1.62 on 03/12/26 | 3.86 on 03/30/26 | ||
| High | 12.18 on 02/24/26 | 3.47 on 07/06/26 | 8.43 on 08/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 536,106 | 572,331 | 529,721 | ||
| Shares Outstanding, K | 94,886 | 201,525 | 66,050 | ||
| Annual Sales, $M | 197,610,000 | 233,800,000 | 297,180,000 | ||
| Annual Net Income, $M | -130,330,000 | -15,630,000 | -51,640,000 | ||
| Last Qtr Sales, $M | 36,170,000 | 63,300,000 | 84,080,000 | ||
| Last Qtr Income, $M | -37,540,000 | -2,940,000 | -8,050,000 | ||
| 60-Month Beta | 1.77 | 1.81 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.42 on 05/13/26 | -0.01 on 07/30/26 | 0.00 on 08/05/26 | ||
| Latest Earnings Date | 08/13/26 | 11/05/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||