Vat Group Ag ADR (VACNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VACNY | TRMB | RBC | ||
| Company | Vat Group Ag ADR | Trimble Navigation | RBC Bearings Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 48.4090 | 79.45 | 451.49 | ||
| High | 48.5800 | 79.69 | 453.77 | ||
| Low | 48.2950 | 78.34 | 448.36 | ||
| Latest | 48.5800 | 78.35 | 448.43 | ||
| Change | -0.2850 | -1.21 | -4.46 | ||
| % Change | -0.58% | -1.52% | -0.98% | ||
| Volume | 2,100 | 1,064,600 | 123,000 | ||
| 20-Day Average Volume | 9,735 | 1,233,105 | 188,120 | ||
| Previous Close | 48.8650 | 79.56 | 452.89 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.8114 | 80.92 | 451.01 | ||
| 20-Day Raw Stochastic | 58.29% | 0.16% | 56.46% | ||
| 20-Day Relative Strength | 58.00 | 44.87 | 54.69 | ||
| Weighted Alpha | +35.65 | +10.24 | +47.21 | ||
| Today's Opinion | 88% Buy | 16% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 48% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.30% since 12/23/25 | -2.67% since 12/23/25 | -1.89% since 12/23/25 | ||
| Low | 48.2950 on 12/31/25 | 78.34 on 12/31/25 | 448.36 on 12/31/25 | ||
| High | 49.7650 on 12/26/25 | 80.71 on 12/24/25 | 461.85 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | +10.56% since 11/28/25 | -3.77% since 11/28/25 | +0.78% since 11/28/25 | ||
| Low | 44.7900 on 12/01/25 | 78.34 on 12/31/25 | 425.91 on 12/10/25 | ||
| High | 50.2399 on 12/04/25 | 84.42 on 12/05/25 | 465.80 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +22.52% since 09/30/25 | -4.04% since 09/30/25 | +14.90% since 09/30/25 | ||
| Low | 38.6200 on 11/18/25 | 74.50 on 11/21/25 | 364.50 on 10/16/25 | ||
| High | 50.2399 on 12/04/25 | 84.42 on 12/05/25 | 465.80 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | +16.24% since 06/30/25 | +3.12% since 06/30/25 | +16.54% since 06/30/25 | ||
| Low | 31.9900 on 09/02/25 | 74.50 on 11/21/25 | 364.50 on 10/16/25 | ||
| High | 50.2399 on 12/04/25 | 87.50 on 08/06/25 | 465.80 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,659,500 | 18,928,996 | 14,316,306 | ||
| Shares Outstanding, K | 300,000 | 237,921 | 31,611 | ||
| Annual Sales | 0 | 3,683,300,000 | 1,636,300,000 | ||
| Annual Net Income | 0 | 1,504,400,000 | 246,200,000 | ||
| Last Quarter Sales | N/A | 901,200,000 | 455,300,000 | ||
| Last Quarter Net Income | N/A | 111,500,000 | 60,000,000 | ||
| 60-Month Beta | N/A | 1.60 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.81 on 11/05/25 | 2.88 on 10/31/25 | ||
| Latest Earnings Date | 01/01/70 | 02/18/26 | 01/30/26 | ||
| Most Recent Dividend | N/A | N/A | 2.000 on 05/28/14 | ||
| Next Ex-Dividends Date | N/A | N/A | 09/30/21 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.25 | 44.93 | ||