Vaccitech Plc ADR (VACC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VACC | ARCT | CGEN | ||
| Company | Vaccitech Plc ADR | Arcturus Therapeutics Ltd | Compugen Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.60 | 7.04 | 2.03 | ||
| High | 5.10 | 7.17 | 2.10 | ||
| Low | 4.28 | 6.82 | 2.01 | ||
| Latest | 5.00 | 6.88 | 2.09 | ||
| Change | +0.51 | +0.06 | +0.07 | ||
| % Change | +11.36% | +0.88% | +3.47% | ||
| Volume | 165,300 | 1,055,700 | 293,500 | ||
| 20-Day Average Volume | 54,895 | 413,240 | 415,220 | ||
| Previous Close | 4.49 | 6.82 | 2.02 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.74 | 7.29 | 2.11 | ||
| 20-Day Raw Stochastic | 95.16% | 11.49% | 17.07% | ||
| 20-Day Relative Strength | 72.13 | 42.67 | 42.17 | ||
| Weighted Alpha | +52.70 | -42.92 | +16.12 | ||
| Today's Opinion | 88% Buy | 72% Sell | 8% Sell | ||
| Previous Opinion | 88% Buy | 72% Sell | 8% Sell | ||
| Last Month's Opinion | 40% Buy | 40% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.92% since 10/30/23 | -8.63% since 06/18/26 | +3.98% since 06/18/26 | ||
| Low | 3.99 on 10/31/23 | 6.80 on 06/25/26 | 1.99 on 06/24/26 | ||
| High | 5.10 on 11/06/23 | 7.87 on 06/22/26 | 2.10 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +47.49% since 10/06/23 | -4.58% since 05/26/26 | -21.13% since 05/26/26 | ||
| Low | 3.04 on 10/24/23 | 6.71 on 06/11/26 | 1.95 on 06/10/26 | ||
| High | 5.10 on 11/06/23 | 8.19 on 06/04/26 | 2.83 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +120.26% since 08/04/23 | -2.82% since 03/26/26 | +1.46% since 03/26/26 | ||
| Low | 1.64 on 09/25/23 | 6.58 on 03/27/26 | 1.95 on 06/10/26 | ||
| High | 5.10 on 11/06/23 | 9.58 on 05/08/26 | 3.23 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | +117.39% since 05/05/23 | +11.69% since 12/26/25 | +35.71% since 12/26/25 | ||
| Low | 1.64 on 09/25/23 | 6.01 on 12/31/25 | 1.43 on 12/30/25 | ||
| High | 5.10 on 11/06/23 | 9.58 on 05/08/26 | 3.23 on 04/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 192,735 | 193,845 | 190,997 | ||
| Shares Outstanding, K | 38,547 | 28,423 | 94,553 | ||
| Annual Sales | 44,700,000 | 82,030,000 | 72,760,000 | ||
| Annual Net Income | 5,340,000 | -65,780,000 | 35,340,000 | ||
| Last Quarter Sales | 330,000 | 2,060,000 | 2,180,000 | ||
| Last Quarter Net Income | -23,800,000 | -26,960,000 | -7,670,000 | ||
| 60-Month Beta | -0.40 | 2.36 | 2.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.62 on 08/10/23 | -0.95 on 05/07/26 | -0.08 on 05/18/26 | ||
| Earnings Date | 11/09/23 | 08/10/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 01/04/13 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 5.43 | ||