Vaccitech Plc ADR (VACC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VACC | ABOS | ADAG | ||
| Company | Vaccitech Plc ADR | Acumen Pharmaceuticals Inc | Adagene Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.60 | 2.49 | 3.95 | ||
| High | 5.10 | 2.74 | 4.60 | ||
| Low | 4.28 | 2.49 | 3.81 | ||
| Latest | 5.00 | 2.70 | 3.99 | ||
| Change | +0.51 | +0.15 | -0.62 | ||
| % Change | +11.36% | +5.88% | -13.45% | ||
| Volume | 165,300 | 635,900 | 1,225,600 | ||
| 20-Day Average Volume | 54,895 | 955,450 | 324,660 | ||
| Previous Close | 4.49 | 2.55 | 4.61 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.74 | 2.86 | 3.75 | ||
| 20-Day Raw Stochastic | 95.16% | 37.06% | 61.43% | ||
| 20-Day Relative Strength | 72.13 | 49.98 | 56.63 | ||
| Weighted Alpha | +52.70 | +122.13 | +52.38 | ||
| Today's Opinion | 88% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.92% since 10/30/23 | +5.88% since 03/26/26 | -3.62% since 03/26/26 | ||
| Low | 3.99 on 10/31/23 | 2.17 on 03/30/26 | 3.56 on 03/31/26 | ||
| High | 5.10 on 11/06/23 | 2.74 on 04/02/26 | 4.72 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +47.49% since 10/06/23 | -18.18% since 03/02/26 | +34.80% since 03/02/26 | ||
| Low | 3.04 on 10/24/23 | 2.17 on 03/30/26 | 2.80 on 03/05/26 | ||
| High | 5.10 on 11/06/23 | 3.60 on 03/16/26 | 4.72 on 04/01/26 | ||
| 3-Month | |||||
| %Chg | +120.26% since 08/04/23 | +33.66% since 01/02/26 | +116.85% since 01/02/26 | ||
| Low | 1.64 on 09/25/23 | 1.67 on 01/12/26 | 1.50 on 01/09/26 | ||
| High | 5.10 on 11/06/23 | 3.60 on 03/16/26 | 4.72 on 04/01/26 | ||
| 6-Month | |||||
| %Chg | +117.39% since 05/05/23 | +52.54% since 10/02/25 | +105.67% since 10/02/25 | ||
| Low | 1.64 on 09/25/23 | 1.50 on 11/17/25 | 1.30 on 11/07/25 | ||
| High | 5.10 on 11/06/23 | 3.60 on 03/16/26 | 4.72 on 04/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 192,735 | 194,975 | 188,053 | ||
| Shares Outstanding, K | 38,547 | 72,213 | 47,131 | ||
| Annual Sales | 44,700,000 | 0 | 100,000 | ||
| Annual Net Income | 5,340,000 | -121,340,000 | -33,420,000 | ||
| Last Quarter Sales | 330,000 | 0 | 391,413 | ||
| Last Quarter Net Income | -23,800,000 | -25,140,000 | -12,767,865 | ||
| 60-Month Beta | -0.40 | 0.33 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.62 on 08/10/23 | -0.41 on 03/26/26 | N/A | ||
| Latest Earnings Date | 11/09/23 | 05/12/26 | 04/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||