Vaccitech Plc ADR (VACC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VACC | TLSA | STTK | ||
| Company | Vaccitech Plc ADR | Tiziana Life Sciences Ltd | Shattuck Labs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.60 | 1.6800 | 2.94 | ||
| High | 5.10 | 1.7100 | 3.19 | ||
| Low | 4.28 | 1.6200 | 2.94 | ||
| Latest | 5.00 | 1.6900 | 3.15 | ||
| Change | +0.51 | +0.0200 | +0.14 | ||
| % Change | +11.36% | +1.20% | +4.65% | ||
| Volume | 165,300 | 281,356 | 331,186 | ||
| 20-Day Average Volume | 54,895 | 246,499 | 260,705 | ||
| Previous Close | 4.49 | 1.6700 | 3.01 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.74 | 1.7333 | 2.28 | ||
| 20-Day Raw Stochastic | 95.16% | 40.54% | 84.04% | ||
| 20-Day Relative Strength | 72.13 | 44.50 | 72.90 | ||
| Weighted Alpha | +52.70 | +10.06 | +82.19 | ||
| Today's Opinion | 88% Buy | 24% Sell | 100% Buy | ||
| Previous Opinion | 88% Buy | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.92% since 10/30/23 | -6.15% since 12/02/25 | +25.60% since 12/02/25 | ||
| Low | 3.99 on 10/31/23 | 1.6200 on 12/04/25 | 2.42 on 12/03/25 | ||
| High | 5.10 on 11/06/23 | 1.8104 on 12/03/25 | 3.38 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | +47.49% since 10/06/23 | -4.00% since 11/07/25 | +57.32% since 11/07/25 | ||
| Low | 3.04 on 10/24/23 | 1.5300 on 11/21/25 | 1.72 on 11/14/25 | ||
| High | 5.10 on 11/06/23 | 1.9000 on 12/02/25 | 3.38 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | +120.26% since 08/04/23 | -9.19% since 09/09/25 | +54.98% since 09/09/25 | ||
| Low | 1.64 on 09/25/23 | 1.5300 on 11/21/25 | 1.68 on 09/11/25 | ||
| High | 5.10 on 11/06/23 | 2.3500 on 09/25/25 | 3.38 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | +117.39% since 05/05/23 | +18.31% since 06/09/25 | +161.76% since 06/09/25 | ||
| Low | 1.64 on 09/25/23 | 1.3500 on 06/11/25 | 0.71 on 08/12/25 | ||
| High | 5.10 on 11/06/23 | 2.6000 on 08/01/25 | 3.38 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 192,735 | 195,136 | 190,473 | ||
| Shares Outstanding, K | 38,547 | 116,848 | 63,280 | ||
| Annual Sales | 44,700,000 | 0 | 5,720,000 | ||
| Annual Net Income | 5,340,000 | -11,860,000 | -75,410,000 | ||
| Last Quarter Sales | 330,000 | N/A | 1,000,000 | ||
| Last Quarter Net Income | -23,800,000 | N/A | -10,060,000 | ||
| 60-Month Beta | -0.40 | -0.05 | 1.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.62 on 08/10/23 | N/A | -0.14 on 11/06/25 | ||
| Latest Earnings Date | 11/09/23 | 01/01/70 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||