Vaccitech Plc ADR (VACC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VACC | CDXS | WHWK | ||
| Company | Vaccitech Plc ADR | Codexis Inc | Whitehawk Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.60 | 2.18 | 3.82 | ||
| High | 5.10 | 2.20 | 3.95 | ||
| Low | 4.28 | 2.11 | 3.64 | ||
| Latest | 5.00 | 2.16 | 3.89 | ||
| Change | +0.51 | -0.05 | +0.04 | ||
| % Change | +11.36% | -2.26% | +1.04% | ||
| Volume | 165,300 | 393,900 | 529,000 | ||
| 20-Day Average Volume | 54,895 | 918,925 | 706,950 | ||
| Previous Close | 4.49 | 2.21 | 3.85 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.74 | 2.39 | 4.15 | ||
| 20-Day Raw Stochastic | 95.16% | 9.32% | 20.16% | ||
| 20-Day Relative Strength | 72.13 | 42.47 | 45.27 | ||
| Weighted Alpha | +52.70 | -11.30 | +101.72 | ||
| Today's Opinion | 88% Buy | 24% Buy | 24% Buy | ||
| Previous Opinion | 88% Buy | 40% Buy | 24% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.92% since 10/30/23 | -15.62% since 07/09/26 | +0.78% since 07/09/26 | ||
| Low | 3.99 on 10/31/23 | 2.11 on 07/16/26 | 3.64 on 07/16/26 | ||
| High | 5.10 on 11/06/23 | 2.57 on 07/10/26 | 4.06 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | +47.49% since 10/06/23 | -12.90% since 06/16/26 | -6.71% since 06/16/26 | ||
| Low | 3.04 on 10/24/23 | 2.11 on 07/16/26 | 3.64 on 07/16/26 | ||
| High | 5.10 on 11/06/23 | 2.69 on 07/06/26 | 4.86 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +120.26% since 08/04/23 | -14.96% since 04/16/26 | -8.04% since 04/16/26 | ||
| Low | 1.64 on 09/25/23 | 2.11 on 07/16/26 | 3.64 on 07/16/26 | ||
| High | 5.10 on 11/06/23 | 2.98 on 05/11/26 | 5.49 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +117.39% since 05/05/23 | +29.34% since 01/16/26 | +33.68% since 01/16/26 | ||
| Low | 1.64 on 09/25/23 | 0.96 on 03/04/26 | 2.60 on 01/29/26 | ||
| High | 5.10 on 11/06/23 | 2.98 on 05/11/26 | 5.49 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 192,735 | 196,338 | 192,368 | ||
| Shares Outstanding, K | 38,547 | 90,897 | 49,452 | ||
| Annual Sales | 44,700,000 | 70,390,000 | 7,150,000 | ||
| Annual Net Income | 5,340,000 | -43,970,000 | -20,600,000 | ||
| Last Quarter Sales | 330,000 | 15,250,000 | 0 | ||
| Last Quarter Net Income | -23,800,000 | -8,700,000 | -22,190,000 | ||
| 60-Month Beta | -0.40 | 2.50 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.62 on 08/10/23 | -0.10 on 05/07/26 | -0.32 on 05/07/26 | ||
| Earnings Date | 11/09/23 | 08/12/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||