Vaccitech Plc ADR (VACC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VACC | DTIL | IMUX | ||
| Company | Vaccitech Plc ADR | Precision Biosciences Inc | Immunic Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.60 | 6.85 | 14.18 | ||
| High | 5.10 | 6.85 | 14.65 | ||
| Low | 4.28 | 6.85 | 13.69 | ||
| Last | 5.00 | 6.85 | 14.01 | ||
| Change | +0.51 | -0.62 | -0.04 | ||
| Percent Change | +11.36% | -8.30% | -0.28% | ||
| Volume | 165,300 | 4,677 | 276,500 | ||
| 20-Day Average Volume | 54,895 | 324,999 | 160,335 | ||
| Previous | 4.49 | 7.47 | 14.05 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.74 | 7.59 | 14.37 | ||
| 20-Day Raw Stochastic | 95.16% | 6.07% | 41.22% | ||
| 20-Day Relative Strength | 72.13 | 43.44 | 49.46 | ||
| Weighted Alpha | +52.70 | +52.03 | +42.63 | ||
| Today's Opinion | 88% Buy | 40% Buy | 56% Buy | ||
| Yesterday's Opinion | 88% Buy | 72% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.92% since 10/30/23 | -2.14% since 07/30/26 | +7.36% since 07/29/26 | ||
| Low | 3.99 on 10/31/23 | 6.76 on 07/31/26 | 13.00 on 07/30/26 | ||
| High | 5.10 on 11/06/23 | 7.60 on 08/05/26 | 14.69 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +47.49% since 10/06/23 | -16.87% since 07/06/26 | -5.34% since 07/02/26 | ||
| Low | 3.04 on 10/24/23 | 6.70 on 07/29/26 | 12.73 on 07/28/26 | ||
| High | 5.10 on 11/06/23 | 9.62 on 07/07/26 | 15.84 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +120.26% since 08/04/23 | -8.91% since 05/06/26 | +24.20% since 05/05/26 | ||
| Low | 1.64 on 09/25/23 | 6.00 on 06/03/26 | 10.41 on 05/06/26 | ||
| High | 5.10 on 11/06/23 | 9.62 on 07/07/26 | 15.84 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | +117.39% since 05/05/23 | +80.26% since 02/06/26 | +137.86% since 02/05/26 | ||
| Low | 1.64 on 09/25/23 | 3.62 on 02/11/26 | 5.80 on 02/06/26 | ||
| High | 5.10 on 11/06/23 | 9.62 on 07/07/26 | 15.84 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 192,735 | 192,741 | 190,830 | ||
| Shares Outstanding, K | 38,547 | 25,802 | 13,621 | ||
| Annual Sales, $M | 44,700,000 | 34,260,000 | 0 | ||
| Annual Net Income, $M | 5,340,000 | -45,720,000 | -97,170,000 | ||
| Last Qtr Sales, $M | 330,000 | 10,840,000 | 0 | ||
| Last Qtr Income, $M | -23,800,000 | -18,440,000 | -32,590,000 | ||
| 60-Month Beta | -0.40 | 1.27 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.62 on 08/10/23 | -0.34 on 05/05/26 | -1.08 on 05/13/26 | ||
| Latest Earnings Date | 11/09/23 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||