Vaccitech Plc ADR (VACC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VACC | ANIK | IPHA | ||
| Company | Vaccitech Plc ADR | Anika Therapeutics | Innate Pharma S.A. ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.60 | 15.16 | 2.16 | ||
| High | 5.10 | 15.39 | 2.16 | ||
| Low | 4.28 | 14.57 | 1.93 | ||
| Latest | 5.00 | 14.91 | 2.02 | ||
| Change | +0.51 | -0.43 | -0.15 | ||
| % Change | +11.36% | -2.80% | -6.91% | ||
| Volume | 165,300 | 71,100 | 210,300 | ||
| 20-Day Average Volume | 54,895 | 121,240 | 147,460 | ||
| Previous Close | 4.49 | 15.34 | 2.17 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.74 | 14.84 | 1.49 | ||
| 20-Day Raw Stochastic | 95.16% | 69.21% | 53.85% | ||
| 20-Day Relative Strength | 72.13 | 52.39 | 64.11 | ||
| Weighted Alpha | +52.70 | +30.22 | -16.25 | ||
| Today's Opinion | 88% Buy | 88% Buy | 8% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 8% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.92% since 10/30/23 | +0.95% since 05/08/26 | +43.26% since 05/08/26 | ||
| Low | 3.99 on 10/31/23 | 14.23 on 05/11/26 | 1.32 on 05/13/26 | ||
| High | 5.10 on 11/06/23 | 15.71 on 05/14/26 | 2.62 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +47.49% since 10/06/23 | -2.42% since 04/15/26 | +19.53% since 04/15/26 | ||
| Low | 3.04 on 10/24/23 | 11.92 on 04/30/26 | 1.32 on 05/13/26 | ||
| High | 5.10 on 11/06/23 | 16.24 on 04/20/26 | 2.62 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +120.26% since 08/04/23 | +46.03% since 02/13/26 | +16.09% since 02/13/26 | ||
| Low | 1.64 on 09/25/23 | 10.22 on 02/17/26 | 1.17 on 03/20/26 | ||
| High | 5.10 on 11/06/23 | 16.24 on 04/20/26 | 2.62 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +117.39% since 05/05/23 | +49.25% since 11/14/25 | +10.99% since 11/14/25 | ||
| Low | 1.64 on 09/25/23 | 9.01 on 01/28/26 | 1.17 on 03/20/26 | ||
| High | 5.10 on 11/06/23 | 16.24 on 04/20/26 | 2.62 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 192,735 | 198,392 | 189,722 | ||
| Shares Outstanding, K | 38,547 | 13,306 | 93,922 | ||
| Annual Sales | 44,700,000 | 112,820,000 | 10,190,000 | ||
| Annual Net Income | 5,340,000 | -10,880,000 | -55,640,000 | ||
| Last Quarter Sales | 330,000 | 29,610,000 | N/A | ||
| Last Quarter Net Income | -23,800,000 | -5,060,000 | N/A | ||
| 60-Month Beta | -0.40 | 0.16 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.62 on 08/10/23 | 0.27 on 04/29/26 | N/A | ||
| Earnings Date | 11/09/23 | 07/29/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||