Marriot Vacations Worldwide Cor (VAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VAC | ABNB | RCL | VIK | CCL |
| Company | Marriot Vacations Worldwide Cor | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Viking Holdings Ltd | Carnival Corporation Ltd |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 110.76 | 152.14 | 323.72 | 108.00 | 29.40 |
| High | 128.01 | 153.79 | 327.95 | 108.60 | 29.56 |
| Low | 107.55 | 148.75 | 320.36 | 105.87 | 28.77 |
| Last | 124.75 | 151.64 | 320.55 | 106.19 | 28.79 |
| Change | +23.01 | -0.85 | -6.87 | -2.07 | -0.88 |
| Percent Change | +22.62% | -0.56% | -2.10% | -1.91% | -2.97% |
| Volume | 1,819,500 | 6,041,100 | 1,201,100 | 2,930,300 | 13,941,100 |
| 20-Day Average Volume | 457,135 | 3,638,420 | 2,385,635 | 1,892,590 | 18,515,910 |
| Previous | 101.74 | 152.49 | 327.42 | 108.26 | 29.67 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 99.85 | 147.63 | 302.80 | 101.64 | 27.26 |
| 20-Day Raw Stochastic | 90.81% | 76.61% | 75.70% | 73.70% | 72.07% |
| 20-Day Relative Strength | 74.10 | 57.75 | 58.74 | 62.41 | 55.36 |
| Weighted Alpha | +117.22 | +28.37 | +11.32 | +93.79 | +2.17 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 24% Buy |
| Yesterday's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 48% Sell | 80% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +27.83% since 07/30/26 | -0.29% since 07/30/26 | -0.43% since 07/30/26 | +1.67% since 07/30/26 | +3.67% since 07/30/26 |
| Low | 96.88 on 08/03/26 | 148.65 on 08/04/26 | 316.45 on 07/31/26 | 103.27 on 07/31/26 | 27.28 on 07/31/26 |
| High | 128.01 on 08/06/26 | 155.25 on 08/05/26 | 334.00 on 08/04/26 | 110.09 on 08/05/26 | 30.22 on 08/05/26 |
| 1-Month | |||||
| %Chg | +27.47% since 07/06/26 | +2.70% since 07/06/26 | +11.39% since 07/06/26 | +5.61% since 07/06/26 | +4.65% since 07/06/26 |
| Low | 92.54 on 07/23/26 | 135.72 on 07/23/26 | 277.80 on 07/07/26 | 95.26 on 07/17/26 | 25.10 on 07/23/26 |
| High | 128.01 on 08/06/26 | 156.50 on 07/29/26 | 334.00 on 08/04/26 | 110.09 on 08/05/26 | 30.22 on 08/05/26 |
| 3-Month | |||||
| %Chg | +59.40% since 05/06/26 | +8.41% since 05/06/26 | +11.66% since 05/06/26 | +23.40% since 05/06/26 | +4.61% since 05/06/26 |
| Low | 68.33 on 05/20/26 | 127.23 on 06/11/26 | 232.10 on 05/20/26 | 79.60 on 05/12/26 | 23.45 on 05/20/26 |
| High | 128.01 on 08/06/26 | 156.50 on 07/29/26 | 334.00 on 08/04/26 | 110.09 on 08/05/26 | 31.59 on 06/17/26 |
| 6-Month | |||||
| %Chg | +124.45% since 02/06/26 | +24.11% since 02/06/26 | -7.89% since 02/06/26 | +37.93% since 02/06/26 | -15.30% since 02/06/26 |
| Low | 52.49 on 02/13/26 | 115.53 on 02/12/26 | 232.10 on 05/20/26 | 65.65 on 03/09/26 | 23.45 on 05/20/26 |
| High | 128.01 on 08/06/26 | 156.50 on 07/29/26 | 356.39 on 02/10/26 | 110.09 on 08/05/26 | 33.75 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,494,056 | 91,906,488 | 87,569,136 | 48,249,100 | 40,637,488 |
| Shares Outstanding, K | 34,343 | 602,705 | 267,452 | 445,678 | 1,369,649 |
| Annual Sales, $M | 5,032,000,000 | 12,241,000,000 | 17,935,000,000 | 6,501,420,000 | 26,622,000,000 |
| Annual Net Income, $M | -308,000,000 | 2,511,000,000 | 4,268,000,000 | 1,147,570,000 | 2,760,000,000 |
| Last Qtr Sales, $M | 1,257,000,000 | 2,678,000,000 | 4,832,000,000 | 1,053,740,000 | 6,663,000,000 |
| Last Qtr Income, $M | 22,000,000 | 160,000,000 | 1,128,000,000 | -54,380,000 | 537,000,000 |
| 60-Month Beta | 1.23 | 1.14 | 1.77 | 1.50 | 2.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.24 on 05/05/26 | 0.26 on 05/07/26 | 4.21 on 07/28/26 | -0.11 on 05/14/26 | 0.41 on 06/23/26 |
| Latest Earnings Date | 08/06/26 | 08/06/26 | 10/27/26 | 08/18/26 | 10/05/26 |
| Most Recent Dividend | 0.800 on 05/27/26 | N/A | 1.500 on 06/03/26 | N/A | 0.150 on 08/07/26 |
| Next Ex-Dividend Date | 05/27/26 | N/A | 06/03/26 | N/A | 08/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.62 | 36.93 | 19.91 | 39.10 | 12.43 |