Marriot Vacations Worldwide Cor (VAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VAC | MSGS | PRKS | ||
| Company | Marriot Vacations Worldwide Cor | Madison Square Garden Sports Corp | United Parks & Resorts Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 99.73 | 185.76 | 50.88 | ||
| High | 100.75 | 192.71 | 51.17 | ||
| Low | 97.15 | 183.86 | 49.88 | ||
| Last | 97.18 | 184.65 | 50.48 | ||
| Change | -0.48 | +1.34 | +0.64 | ||
| % Change | -0.49% | +0.73% | +1.28% | ||
| Volume | 327,900 | 156,500 | 866,700 | ||
| 20-Day Average Volume | 405,085 | 119,430 | 841,395 | ||
| Previous Close | 97.66 | 183.31 | 49.84 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.26 | 183.72 | 52.55 | ||
| 20-Day Raw Stochastic | 26.61% | 43.87% | 16.65% | ||
| 20-Day Relative Strength | 48.29% | 50.76% | 44.92% | ||
| Weighted Alpha | -18.66 | -6.18 | -6.74 | ||
| Today's Opinion | 48% Buy | 72% Buy | 24% Buy | ||
| Previous Opinion | 48% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 72% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.66% since 04/26/24 | -1.14% since 04/26/24 | -0.59% since 04/26/24 | ||
| Low | 94.53 on 05/01/24 | 182.40 on 05/02/24 | 48.89 on 05/01/24 | ||
| High | 101.54 on 04/29/24 | 192.71 on 05/03/24 | 51.90 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -6.47% since 04/03/24 | +0.77% since 04/03/24 | -10.43% since 04/03/24 | ||
| Low | 94.53 on 05/01/24 | 178.35 on 04/18/24 | 48.89 on 05/01/24 | ||
| High | 105.65 on 04/04/24 | 192.71 on 05/03/24 | 58.44 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +15.61% since 02/02/24 | +0.03% since 02/02/24 | +4.60% since 02/02/24 | ||
| Low | 81.48 on 02/05/24 | 178.35 on 04/18/24 | 45.60 on 02/21/24 | ||
| High | 108.57 on 03/28/24 | 196.50 on 02/07/24 | 58.44 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | +17.92% since 11/03/23 | +5.88% since 11/03/23 | +6.79% since 11/03/23 | ||
| Low | 72.78 on 12/01/23 | 166.26 on 11/29/23 | 45.31 on 11/10/23 | ||
| High | 108.57 on 03/28/24 | 196.50 on 02/07/24 | 58.44 on 04/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,418,598 | 4,421,627 | 3,191,497 | ||
| Shares Outstanding, K | 35,178 | 23,946 | 63,223 | ||
| Annual Sales | 4,727,000,000 | 887,450,000 | 1,726,590,000 | ||
| Annual Net Income | 254,000,000 | 47,790,000 | 234,200,000 | ||
| Last Quarter Sales | 1,194,000,000 | 326,900,000 | 388,970,000 | ||
| Last Quarter Net Income | 35,000,000 | 14,220,000 | 40,050,000 | ||
| 60-Month Beta | 1.85 | 0.92 | 1.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.88 on 02/21/24 | 1.57 on 05/02/24 | 0.62 on 02/28/24 | ||
| Latest Earnings Date | 05/06/24 | 05/02/24 | 05/08/24 | ||
| Most Recent Dividend | 0.760 on 02/28/24 | N/A | 0.100 on 09/27/16 | ||
| Next Ex-Dividends Date | 02/28/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.50 | 187.05 | 13.73 | ||