Marriot Vacations Worldwide Cor (VAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VAC | MANU | OSW | ||
| Company | Marriot Vacations Worldwide Cor | Manchester United Ltd | Onespaworld Holdings Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 77.34 | 19.21 | 24.45 | ||
| High | 78.81 | 19.92 | 25.10 | ||
| Low | 75.31 | 19.14 | 24.45 | ||
| Latest | 77.12 | 19.69 | 24.82 | ||
| Change | -0.03 | +0.56 | +0.24 | ||
| % Change | -0.04% | +2.93% | +0.98% | ||
| Volume | 414,200 | 561,600 | 666,100 | ||
| 20-Day Average Volume | 495,665 | 297,985 | 911,590 | ||
| Previous Close | 77.15 | 19.13 | 24.58 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.76 | 17.96 | 24.33 | ||
| 20-Day Raw Stochastic | 74.63% | 92.43% | 66.06% | ||
| 20-Day Relative Strength | 59.45 | 67.12 | 55.73 | ||
| Weighted Alpha | +41.12 | +39.99 | +34.05 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 48% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.01% since 05/01/26 | +6.20% since 05/01/26 | -1.55% since 05/01/26 | ||
| Low | 66.67 on 05/05/26 | 18.08 on 05/04/26 | 23.23 on 05/04/26 | ||
| High | 79.51 on 05/07/26 | 19.92 on 05/08/26 | 25.60 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +14.73% since 04/08/26 | +11.88% since 04/08/26 | +2.10% since 04/08/26 | ||
| Low | 65.13 on 04/13/26 | 16.88 on 04/24/26 | 23.01 on 04/23/26 | ||
| High | 81.19 on 04/21/26 | 19.92 on 05/08/26 | 25.75 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +38.75% since 02/06/26 | +13.55% since 02/06/26 | +16.69% since 02/06/26 | ||
| Low | 52.49 on 02/13/26 | 15.86 on 03/13/26 | 19.42 on 03/09/26 | ||
| High | 81.19 on 04/21/26 | 19.92 on 05/08/26 | 25.75 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +63.56% since 11/07/25 | +25.65% since 11/07/25 | +13.28% since 11/07/25 | ||
| Low | 44.58 on 11/18/25 | 14.85 on 12/11/25 | 19.06 on 01/28/26 | ||
| High | 81.19 on 04/21/26 | 19.92 on 05/08/26 | 25.75 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,648,532 | 3,395,127 | 2,518,014 | ||
| Shares Outstanding, K | 34,343 | 172,429 | 101,451 | ||
| Annual Sales | 5,032,000,000 | 862,540,000 | 961,000,000 | ||
| Annual Net Income | -308,000,000 | -42,740,000 | 71,620,000 | ||
| Last Quarter Sales | 1,323,000,000 | 253,110,000 | 247,630,000 | ||
| Last Quarter Net Income | -431,000,000 | 5,560,000 | 21,330,000 | ||
| 60-Month Beta | 1.20 | 0.59 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.24 on 05/05/26 | 0.03 on 02/25/26 | 0.27 on 04/29/26 | ||
| Earnings Date | 08/03/26 | 06/05/26 | 07/29/26 | ||
| Most Recent Dividend | 0.800 on 03/04/26 | 0.090 on 06/03/22 | 0.050 on 03/11/26 | ||
| Next Ex-Dividends Date | 03/04/26 | 06/03/22 | 05/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.43 | 0.00 | 25.34 | ||