Marriot Vacations Worldwide Cor (VAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VAC | MANU | OSW | ||
| Company | Marriot Vacations Worldwide Cor | Manchester United Ltd | Onespaworld Holdings Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 95.02 | 21.96 | 26.93 | ||
| High | 100.02 | 22.42 | 28.15 | ||
| Low | 94.46 | 21.96 | 26.88 | ||
| Latest | 97.97 | 22.37 | 27.53 | ||
| Change | +4.01 | +0.56 | +0.77 | ||
| % Change | +4.27% | +2.57% | +2.88% | ||
| Volume | 739,100 | 346,800 | 2,358,600 | ||
| 20-Day Average Volume | 577,495 | 513,185 | 666,385 | ||
| Previous Close | 93.96 | 21.81 | 26.76 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 88.04 | 21.83 | 24.69 | ||
| 20-Day Raw Stochastic | 92.99% | 61.62% | 86.89% | ||
| 20-Day Relative Strength | 69.86 | 57.98 | 68.97 | ||
| Weighted Alpha | +83.22 | +41.63 | +47.74 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.49% since 06/11/26 | -4.93% since 06/11/26 | +10.96% since 06/11/26 | ||
| Low | 92.42 on 06/12/26 | 21.74 on 06/17/26 | 24.83 on 06/12/26 | ||
| High | 100.02 on 06/18/26 | 23.80 on 06/12/26 | 28.15 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +34.59% since 05/18/26 | +11.74% since 05/18/26 | +15.14% since 05/18/26 | ||
| Low | 68.33 on 05/20/26 | 19.40 on 05/21/26 | 22.91 on 05/20/26 | ||
| High | 100.02 on 06/18/26 | 24.22 on 06/04/26 | 28.15 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +38.87% since 03/18/26 | +35.74% since 03/18/26 | +28.17% since 03/18/26 | ||
| Low | 63.56 on 03/31/26 | 16.16 on 03/20/26 | 20.93 on 03/20/26 | ||
| High | 100.02 on 06/18/26 | 24.22 on 06/04/26 | 28.15 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | +69.85% since 12/18/25 | +43.58% since 12/18/25 | +28.46% since 12/18/25 | ||
| Low | 52.49 on 02/13/26 | 15.50 on 12/19/25 | 19.06 on 01/28/26 | ||
| High | 100.02 on 06/18/26 | 24.22 on 06/04/26 | 28.15 on 06/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,364,583 | 3,857,237 | 2,792,946 | ||
| Shares Outstanding, K | 34,343 | 172,429 | 101,451 | ||
| Annual Sales | 5,032,000,000 | 862,540,000 | 961,000,000 | ||
| Annual Net Income | -308,000,000 | -42,740,000 | 71,620,000 | ||
| Last Quarter Sales | 1,257,000,000 | 255,350,000 | 247,630,000 | ||
| Last Quarter Net Income | 22,000,000 | -15,870,000 | 21,330,000 | ||
| 60-Month Beta | 1.25 | 0.61 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.24 on 05/05/26 | 0.04 on 05/27/26 | 0.27 on 04/29/26 | ||
| Earnings Date | 08/03/26 | 09/16/26 | 07/29/26 | ||
| Most Recent Dividend | 0.800 on 05/27/26 | 0.090 on 06/03/22 | 0.050 on 05/20/26 | ||
| Next Ex-Dividends Date | 05/27/26 | 06/03/22 | 05/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.92 | 2,181.00 | 27.59 | ||