Marriot Vacations Worldwide Cor (VAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VAC | MANU | OSW | ||
| Company | Marriot Vacations Worldwide Cor | Manchester United Ltd | Onespaworld Holdings Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 110.76 | 22.34 | 26.48 | ||
| High | 128.01 | 22.58 | 26.79 | ||
| Low | 107.55 | 21.88 | 26.29 | ||
| Last | 124.75 | 21.91 | 26.53 | ||
| Change | +23.01 | -0.36 | -0.08 | ||
| Percent Change | +22.62% | -1.62% | -0.28% | ||
| Volume | 1,819,500 | 209,800 | 1,535,000 | ||
| 20-Day Average Volume | 457,135 | 206,385 | 945,620 | ||
| Previous | 101.74 | 22.27 | 26.61 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.85 | 22.52 | 26.39 | ||
| 20-Day Raw Stochastic | 90.81% | 6.73% | 48.68% | ||
| 20-Day Relative Strength | 74.10 | 47.74 | 51.78 | ||
| Weighted Alpha | +117.22 | +32.86 | +28.37 | ||
| Today's Opinion | 100% Buy | 64% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 64% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +27.83% since 07/30/26 | -6.45% since 07/30/26 | +2.06% since 07/30/26 | ||
| Low | 96.88 on 08/03/26 | 21.88 on 08/06/26 | 25.25 on 07/31/26 | ||
| High | 128.01 on 08/06/26 | 23.37 on 07/31/26 | 26.79 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | +27.47% since 07/06/26 | -1.57% since 07/06/26 | -4.14% since 07/06/26 | ||
| Low | 92.54 on 07/23/26 | 21.29 on 07/09/26 | 25.06 on 07/24/26 | ||
| High | 128.01 on 08/06/26 | 23.85 on 07/29/26 | 28.09 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +59.40% since 05/06/26 | +16.30% since 05/06/26 | +4.80% since 05/06/26 | ||
| Low | 68.33 on 05/20/26 | 18.43 on 05/12/26 | 22.91 on 05/20/26 | ||
| High | 128.01 on 08/06/26 | 24.22 on 06/04/26 | 29.25 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +124.45% since 02/06/26 | +26.36% since 02/06/26 | +24.75% since 02/06/26 | ||
| Low | 52.49 on 02/13/26 | 15.86 on 03/13/26 | 19.42 on 03/09/26 | ||
| High | 128.01 on 08/06/26 | 24.22 on 06/04/26 | 29.25 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,494,056 | 3,839,994 | 2,699,611 | ||
| Shares Outstanding, K | 34,343 | 172,429 | 101,451 | ||
| Annual Sales, $M | 5,032,000,000 | 862,540,000 | 961,000,000 | ||
| Annual Net Income, $M | -308,000,000 | -42,740,000 | 71,620,000 | ||
| Last Qtr Sales, $M | 1,257,000,000 | 255,350,000 | 261,250,000 | ||
| Last Qtr Income, $M | 22,000,000 | -15,870,000 | 23,220,000 | ||
| 60-Month Beta | 1.23 | 0.59 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.24 on 05/05/26 | 0.04 on 05/27/26 | 0.29 on 07/29/26 | ||
| Latest Earnings Date | 08/06/26 | 09/16/26 | 11/04/26 | ||
| Most Recent Dividend | 0.800 on 05/27/26 | 0.090 on 06/03/22 | 0.050 on 05/20/26 | ||
| Next Ex-Dividend Date | 05/27/26 | 06/03/22 | 08/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.62 | 2,248.00 | 26.34 | ||