Marriot Vacations Worldwide Cor (VAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VAC | OSW | FUN | ||
| Company | Marriot Vacations Worldwide Cor | Onespaworld Holdings Ltd | Six Flags Entertainment Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 66.39 | 22.57 | 16.69 | ||
| High | 66.95 | 22.67 | 17.42 | ||
| Low | 64.45 | 22.22 | 16.56 | ||
| Latest | 64.72 | 22.25 | 17.22 | ||
| Change | -1.36 | -0.13 | +0.62 | ||
| % Change | -2.06% | -0.58% | +3.73% | ||
| Volume | 540,800 | 822,300 | 2,227,900 | ||
| 20-Day Average Volume | 638,000 | 933,945 | 1,737,455 | ||
| Previous Close | 66.08 | 22.38 | 16.60 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68.55 | 21.42 | 16.71 | ||
| 20-Day Raw Stochastic | 8.38% | 68.36% | 74.75% | ||
| 20-Day Relative Strength | 49.73 | 54.56 | 51.76 | ||
| Weighted Alpha | +26.85 | +36.22 | -43.66 | ||
| Today's Opinion | 24% Buy | 56% Buy | 24% Sell | ||
| Previous Opinion | 24% Buy | 56% Buy | 56% Sell | ||
| Last Month's Opinion | 24% Sell | 72% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.11% since 03/23/26 | +2.68% since 03/23/26 | +2.68% since 03/23/26 | ||
| Low | 64.45 on 03/30/26 | 22.01 on 03/24/26 | 16.43 on 03/27/26 | ||
| High | 71.49 on 03/25/26 | 23.56 on 03/24/26 | 17.79 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -0.45% since 02/27/26 | +3.34% since 02/27/26 | +1.12% since 02/27/26 | ||
| Low | 63.94 on 03/03/26 | 19.42 on 03/09/26 | 14.94 on 03/09/26 | ||
| High | 73.25 on 03/05/26 | 23.56 on 03/24/26 | 17.99 on 03/19/26 | ||
| 3-Month | |||||
| %Chg | +10.54% since 12/26/25 | +4.12% since 12/26/25 | +15.65% since 12/26/25 | ||
| Low | 52.49 on 02/13/26 | 19.06 on 01/28/26 | 14.50 on 01/05/26 | ||
| High | 73.37 on 02/26/26 | 23.56 on 03/24/26 | 19.10 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | -7.34% since 09/26/25 | +2.63% since 09/26/25 | -21.37% since 09/26/25 | ||
| Low | 44.58 on 11/18/25 | 19.06 on 01/28/26 | 12.51 on 11/21/25 | ||
| High | 73.37 on 02/26/26 | 23.56 on 03/24/26 | 27.37 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,266,875 | 2,270,473 | 1,684,468 | ||
| Shares Outstanding, K | 34,305 | 101,451 | 101,474 | ||
| Annual Sales | 5,032,000,000 | 961,000,000 | 3,100,290,000 | ||
| Annual Net Income | -308,000,000 | 71,620,000 | -1,599,100,000 | ||
| Last Quarter Sales | 1,323,000,000 | 242,130,000 | 650,090,000 | ||
| Last Quarter Net Income | -431,000,000 | 12,060,000 | -92,380,000 | ||
| 60-Month Beta | 1.24 | 0.99 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.86 on 02/25/26 | 0.24 on 02/18/26 | -0.91 on 02/19/26 | ||
| Latest Earnings Date | 05/06/26 | 04/29/26 | 05/14/26 | ||
| Most Recent Dividend | 0.800 on 03/04/26 | 0.050 on 03/11/26 | 0.300 on 06/05/24 | ||
| Next Ex-Dividends Date | 03/04/26 | 03/11/26 | 06/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.79 | 25.24 | 41.12 | ||