Marriot Vacations Worldwide Cor (VAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VAC | MANU | OSW | ||
| Company | Marriot Vacations Worldwide Cor | Manchester United Ltd | Onespaworld Holdings Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 67.75 | 17.66 | 21.10 | ||
| High | 69.38 | 17.96 | 21.14 | ||
| Low | 66.67 | 17.32 | 20.59 | ||
| Latest | 68.59 | 17.78 | 20.83 | ||
| Change | +0.65 | +0.13 | -0.11 | ||
| % Change | +0.96% | +0.74% | -0.53% | ||
| Volume | 643,400 | 344,100 | 772,000 | ||
| 20-Day Average Volume | 725,530 | 386,165 | 2,204,465 | ||
| Previous Close | 67.94 | 17.65 | 20.94 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.99 | 17.58 | 21.84 | ||
| 20-Day Raw Stochastic | 77.11% | 72.46% | 30.51% | ||
| 20-Day Relative Strength | 64.34 | 55.71 | 46.22 | ||
| Weighted Alpha | +13.80 | +26.74 | +11.26 | ||
| Today's Opinion | 40% Buy | 100% Buy | 8% Sell | ||
| Previous Opinion | 8% Buy | 100% Buy | Hold | ||
| Last Month's Opinion | 88% Sell | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.26% since 02/25/26 | +2.42% since 02/25/26 | -4.54% since 02/25/26 | ||
| Low | 63.68 on 02/27/26 | 16.99 on 02/26/26 | 20.06 on 03/03/26 | ||
| High | 73.37 on 02/26/26 | 18.30 on 02/27/26 | 22.66 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | +23.12% since 02/04/26 | +1.02% since 02/04/26 | +3.79% since 02/04/26 | ||
| Low | 52.49 on 02/13/26 | 16.40 on 02/25/26 | 20.06 on 03/03/26 | ||
| High | 73.37 on 02/26/26 | 18.30 on 02/27/26 | 23.54 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | +25.30% since 12/04/25 | +13.25% since 12/04/25 | +4.10% since 12/04/25 | ||
| Low | 52.38 on 12/09/25 | 14.85 on 12/11/25 | 19.06 on 01/28/26 | ||
| High | 73.37 on 02/26/26 | 18.30 on 02/27/26 | 23.54 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | -12.98% since 09/04/25 | +10.64% since 09/04/25 | -5.87% since 09/04/25 | ||
| Low | 44.58 on 11/18/25 | 14.59 on 09/17/25 | 19.06 on 01/28/26 | ||
| High | 81.18 on 09/05/25 | 18.94 on 10/21/25 | 23.54 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,352,980 | 3,065,788 | 2,113,224 | ||
| Shares Outstanding, K | 34,305 | 172,429 | 101,451 | ||
| Annual Sales | 5,032,000,000 | 862,540,000 | 961,000,000 | ||
| Annual Net Income | -308,000,000 | -42,740,000 | 71,620,000 | ||
| Last Quarter Sales | 1,323,000,000 | 253,110,000 | 242,130,000 | ||
| Last Quarter Net Income | -431,000,000 | 5,560,000 | 12,060,000 | ||
| 60-Month Beta | 1.24 | 0.50 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.86 on 02/25/26 | -0.02 on 12/11/25 | 0.24 on 02/18/26 | ||
| Latest Earnings Date | 05/06/26 | 06/05/26 | 04/29/26 | ||
| Most Recent Dividend | 0.800 on 03/04/26 | 0.090 on 06/03/22 | 0.050 on 11/19/25 | ||
| Next Ex-Dividends Date | 03/04/26 | 06/03/22 | 03/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.48 | 0.00 | 23.01 | ||