Marriot Vacations Worldwide Cor (VAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VAC | MANU | PLNT | ||
| Company | Marriot Vacations Worldwide Cor | Manchester United Ltd | Planet Fitness | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 117.67 | 23.88 | 51.94 | ||
| High | 120.00 | 23.88 | 53.78 | ||
| Low | 114.68 | 23.42 | 51.94 | ||
| Last | 114.78 | 23.50 | 53.29 | ||
| Change | -2.24 | -0.37 | +0.75 | ||
| Percent Change | -1.91% | -1.55% | +1.43% | ||
| Volume | 465,100 | 261,500 | 1,319,200 | ||
| 20-Day Average Volume | 555,305 | 307,675 | 2,140,100 | ||
| Previous | 117.02 | 23.87 | 52.54 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 112.52 | 23.05 | 52.57 | ||
| 20-Day Raw Stochastic | 52.13% | 70.27% | 58.15% | ||
| 20-Day Relative Strength | 57.03 | 55.50 | 50.82 | ||
| Weighted Alpha | +79.15 | +42.16 | -42.09 | ||
| Today's Opinion | 100% Buy | 100% Buy | 72% Sell | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.05% since 08/19/26 | -1.80% since 08/19/26 | -1.22% since 08/19/26 | ||
| Low | 108.70 on 08/20/26 | 23.38 on 08/25/26 | 51.61 on 08/25/26 | ||
| High | 120.00 on 08/26/26 | 24.09 on 08/21/26 | 55.37 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | +21.60% since 07/24/26 | +3.66% since 07/24/26 | -0.36% since 07/24/26 | ||
| Low | 95.52 on 07/27/26 | 21.26 on 08/10/26 | 47.58 on 08/13/26 | ||
| High | 131.34 on 08/07/26 | 24.45 on 08/14/26 | 57.40 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | +43.89% since 05/26/26 | +19.17% since 05/26/26 | +1.37% since 05/26/26 | ||
| Low | 80.59 on 05/27/26 | 19.88 on 05/29/26 | 47.58 on 08/13/26 | ||
| High | 131.34 on 08/07/26 | 24.45 on 08/14/26 | 57.40 on 08/03/26 | ||
| 6-Month | |||||
| %Chg | +69.64% since 02/26/26 | +33.37% since 02/26/26 | -36.39% since 02/26/26 | ||
| Low | 63.56 on 03/31/26 | 15.86 on 03/13/26 | 37.03 on 05/07/26 | ||
| High | 131.34 on 08/07/26 | 24.45 on 08/14/26 | 83.45 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,024,903 | 4,115,880 | 3,968,504 | ||
| Shares Outstanding, K | 34,395 | 172,429 | 75,533 | ||
| Annual Sales, $M | 5,032,000,000 | 862,540,000 | 1,324,140,000 | ||
| Annual Net Income, $M | -308,000,000 | -42,740,000 | 219,100,000 | ||
| Last Qtr Sales, $M | 1,320,000,000 | 255,350,000 | 365,220,000 | ||
| Last Qtr Income, $M | 77,000,000 | -15,870,000 | 67,080,000 | ||
| 60-Month Beta | 1.23 | 0.59 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.31 on 08/06/26 | 0.04 on 05/27/26 | 0.88 on 08/06/26 | ||
| Latest Earnings Date | 11/04/26 | 09/16/26 | 11/05/26 | ||
| Most Recent Dividend | 0.800 on 05/27/26 | 0.090 on 06/03/22 | N/A | ||
| Next Ex-Dividend Date | 05/27/26 | 06/03/22 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.11 | 2,370.00 | 16.57 | ||