Marriot Vacations Worldwide Cor (VAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VAC | OSW | FUN | ||
| Company | Marriot Vacations Worldwide Cor | Onespaworld Holdings Ltd | Cedar Fair LP | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 59.51 | 20.31 | 17.72 | ||
| High | 60.51 | 20.71 | 18.62 | ||
| Low | 58.83 | 20.23 | 17.72 | ||
| Latest | 58.80 | 20.26 | 18.26 | ||
| Change | -0.16 | +0.13 | +0.86 | ||
| % Change | -0.27% | +0.65% | +4.94% | ||
| Volume | 192,153 | 184,322 | 2,623,334 | ||
| 20-Day Average Volume | 504,050 | 474,294 | 2,919,797 | ||
| Previous Close | 58.96 | 20.13 | 17.40 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 60.47 | 21.05 | 15.65 | ||
| 20-Day Raw Stochastic | 22.81% | 31.25% | 95.40% | ||
| 20-Day Relative Strength | 49.08 | 44.94 | 62.03 | ||
| Weighted Alpha | -19.62 | +0.52 | -56.69 | ||
| Today's Opinion | 64% Sell | 40% Sell | 40% Sell | ||
| Previous Opinion | 64% Sell | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 32% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.61% since 01/14/26 | -2.83% since 01/14/26 | +12.18% since 01/14/26 | ||
| Low | 57.55 on 01/20/26 | 19.32 on 01/20/26 | 15.65 on 01/16/26 | ||
| High | 63.40 on 01/15/26 | 21.00 on 01/15/26 | 18.61 on 01/22/26 | ||
| 1-Month | |||||
| %Chg | -0.42% since 12/22/25 | -7.02% since 12/22/25 | +33.35% since 12/22/25 | ||
| Low | 57.10 on 01/02/26 | 19.32 on 01/20/26 | 13.50 on 12/23/25 | ||
| High | 65.56 on 01/09/26 | 22.36 on 01/09/26 | 18.61 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | -17.87% since 10/22/25 | -3.06% since 10/22/25 | -25.21% since 10/22/25 | ||
| Low | 44.58 on 11/18/25 | 19.32 on 01/20/26 | 12.51 on 11/21/25 | ||
| High | 72.03 on 10/27/25 | 23.49 on 10/30/25 | 27.37 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | -27.62% since 07/22/25 | -6.29% since 07/22/25 | -41.85% since 07/22/25 | ||
| Low | 44.58 on 11/18/25 | 19.32 on 01/20/26 | 12.51 on 11/21/25 | ||
| High | 86.33 on 07/23/25 | 23.49 on 10/30/25 | 33.50 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,040,841 | 2,052,294 | 1,765,647 | ||
| Shares Outstanding, K | 34,614 | 101,952 | 101,474 | ||
| Annual Sales | 4,967,000,000 | 895,020,000 | 2,708,930,000 | ||
| Annual Net Income | 218,000,000 | 72,860,000 | -231,160,000 | ||
| Last Quarter Sales | 1,263,000,000 | 258,520,000 | 1,317,750,000 | ||
| Last Quarter Net Income | -2,000,000 | 24,350,000 | -1,187,350,000 | ||
| 60-Month Beta | 1.35 | 1.04 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.69 on 11/05/25 | 0.29 on 10/29/25 | 3.28 on 11/07/25 | ||
| Latest Earnings Date | 02/25/26 | 02/18/26 | 02/19/26 | ||
| Most Recent Dividend | 0.800 on 12/24/25 | 0.050 on 11/19/25 | 0.300 on 06/05/24 | ||
| Next Ex-Dividends Date | 12/24/25 | 11/19/25 | 06/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.03 | 22.72 | 10.97 | ||