Marriot Vacations Worldwide Cor (VAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VAC | MANU | OSW | ||
| Company | Marriot Vacations Worldwide Cor | Manchester United Ltd | Onespaworld Holdings Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 72.28 | 17.36 | 24.56 | ||
| High | 76.16 | 17.76 | 24.95 | ||
| Low | 72.11 | 17.36 | 24.50 | ||
| Latest | 74.98 | 17.56 | 24.70 | ||
| Change | +4.16 | +0.31 | +0.62 | ||
| % Change | +5.87% | +1.80% | +2.57% | ||
| Volume | 561,100 | 316,600 | 1,209,800 | ||
| 20-Day Average Volume | 511,680 | 298,040 | 840,935 | ||
| Previous Close | 70.82 | 17.25 | 24.08 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68.38 | 17.13 | 23.47 | ||
| 20-Day Raw Stochastic | 90.63% | 77.78% | 87.27% | ||
| 20-Day Relative Strength | 63.40 | 54.50 | 62.03 | ||
| Weighted Alpha | +52.20 | +23.17 | +44.08 | ||
| Today's Opinion | 72% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 72% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 8% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.33% since 04/10/26 | -0.45% since 04/10/26 | +1.35% since 04/10/26 | ||
| Low | 65.13 on 04/13/26 | 17.18 on 04/16/26 | 23.68 on 04/16/26 | ||
| High | 76.16 on 04/17/26 | 17.96 on 04/14/26 | 25.25 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +7.85% since 03/17/26 | +6.81% since 03/17/26 | +14.88% since 03/17/26 | ||
| Low | 63.56 on 03/31/26 | 16.16 on 03/20/26 | 20.93 on 03/20/26 | ||
| High | 76.16 on 04/17/26 | 17.96 on 04/14/26 | 25.25 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | +25.24% since 01/16/26 | +4.40% since 01/16/26 | +25.25% since 01/16/26 | ||
| Low | 52.49 on 02/13/26 | 15.86 on 03/13/26 | 19.06 on 01/28/26 | ||
| High | 76.16 on 04/17/26 | 18.30 on 02/27/26 | 25.25 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | +12.11% since 10/17/25 | -2.01% since 10/17/25 | +22.89% since 10/17/25 | ||
| Low | 44.58 on 11/18/25 | 14.85 on 12/11/25 | 19.06 on 01/28/26 | ||
| High | 76.16 on 04/17/26 | 18.94 on 10/21/25 | 25.25 on 04/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,572,338 | 3,027,853 | 2,505,840 | ||
| Shares Outstanding, K | 34,307 | 172,429 | 101,451 | ||
| Annual Sales | 5,032,000,000 | 862,540,000 | 961,000,000 | ||
| Annual Net Income | -308,000,000 | -42,740,000 | 71,620,000 | ||
| Last Quarter Sales | 1,323,000,000 | 253,110,000 | 242,130,000 | ||
| Last Quarter Net Income | -431,000,000 | 5,560,000 | 12,060,000 | ||
| 60-Month Beta | 1.19 | 0.58 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.86 on 02/25/26 | 0.03 on 02/25/26 | 0.24 on 02/18/26 | ||
| Latest Earnings Date | 05/06/26 | 06/05/26 | 04/29/26 | ||
| Most Recent Dividend | 0.800 on 03/04/26 | 0.090 on 06/03/22 | 0.050 on 03/11/26 | ||
| Next Ex-Dividends Date | 03/04/26 | 06/03/22 | 03/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.88 | 0.00 | 26.46 | ||