Virginia Natl Bnk (VABK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VABK | CFG | WBS | VLY | OZK |
| Company | Virginia Natl Bnk | Citizens Financial Group Inc/Ri | Webster Financial Corp | Valley National Bancorp | Bank Ozk |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 40.10 | 57.75 | 63.86 | 11.81 | 48.45 |
| High | 40.48 | 59.31 | 64.86 | 12.03 | 49.28 |
| Low | 40.10 | 57.63 | 63.54 | 11.79 | 48.44 |
| Latest | 40.22 | 58.89 | 64.45 | 12.02 | 48.92 |
| Change | +0.66 | +0.43 | +0.46 | +0.19 | +0.44 |
| % Change | +1.67% | +0.74% | +0.72% | +1.61% | +0.91% |
| Volume | 3,201 | 4,323,559 | 805,161 | 4,797,802 | 301,482 |
| 20-Day Average Volume | 9,970 | 4,863,540 | 1,158,868 | 7,171,357 | 1,012,107 |
| Previous Close | 39.56 | 58.46 | 63.99 | 11.83 | 48.48 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.92 | 53.89 | 59.54 | 11.18 | 45.61 |
| 20-Day Raw Stochastic | 59.27% | 93.36% | 95.63% | 97.63% | 93.13% |
| 20-Day Relative Strength | 51.55 | 70.92 | 68.78 | 66.57 | 60.82 |
| Weighted Alpha | +0.72 | +39.87 | +17.88 | +29.95 | +6.08 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 8% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 88% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | 96% Buy | 72% Buy | 24% Buy | 88% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.45% since 12/04/25 | +4.91% since 12/04/25 | +3.74% since 12/04/25 | +4.04% since 12/04/25 | +4.00% since 12/04/25 |
| Low | 38.11 on 12/10/25 | 55.09 on 12/09/25 | 61.80 on 12/05/25 | 11.44 on 12/09/25 | 46.47 on 12/10/25 |
| High | 41.67 on 12/10/25 | 59.31 on 12/11/25 | 64.86 on 12/11/25 | 12.02 on 12/11/25 | 49.28 on 12/11/25 |
| 1-Month | |||||
| %Chg | -2.14% since 11/11/25 | +12.22% since 11/11/25 | +12.53% since 11/11/25 | +7.88% since 11/11/25 | +8.58% since 11/11/25 |
| Low | 38.11 on 12/10/25 | 49.00 on 11/18/25 | 53.64 on 11/18/25 | 10.34 on 11/18/25 | 42.37 on 11/18/25 |
| High | 41.67 on 12/10/25 | 59.31 on 12/11/25 | 64.86 on 12/11/25 | 12.02 on 12/11/25 | 49.28 on 12/11/25 |
| 3-Month | |||||
| %Chg | -2.33% since 09/11/25 | +13.26% since 09/11/25 | +3.91% since 09/11/25 | +11.18% since 09/11/25 | -7.04% since 09/11/25 |
| Low | 37.31 on 10/02/25 | 47.96 on 10/16/25 | 52.69 on 10/17/25 | 9.64 on 10/16/25 | 42.37 on 11/18/25 |
| High | 42.20 on 10/15/25 | 59.31 on 12/11/25 | 64.86 on 12/11/25 | 12.02 on 12/11/25 | 53.41 on 09/19/25 |
| 6-Month | |||||
| %Chg | +8.15% since 06/11/25 | +41.61% since 06/11/25 | +19.42% since 06/11/25 | +33.91% since 06/11/25 | +6.74% since 06/11/25 |
| Low | 36.48 on 06/17/25 | 40.17 on 06/13/25 | 50.66 on 06/18/25 | 8.36 on 06/18/25 | 42.37 on 11/18/25 |
| High | 44.57 on 09/03/25 | 59.31 on 12/11/25 | 64.86 on 12/11/25 | 12.02 on 12/11/25 | 53.66 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 213,351 | 25,107,750 | 10,320,947 | 6,596,834 | 5,423,845 |
| Shares Outstanding, K | 5,393 | 429,486 | 161,290 | 557,636 | 111,878 |
| Annual Sales | 83,520,000 | 12,362,000,000 | 4,179,190,000 | 3,582,000,000 | 2,773,990,000 |
| Annual Net Income | 16,970,000 | 1,509,000,000 | 768,710,000 | 380,270,000 | 716,460,000 |
| Last Quarter Sales | 20,820,000 | 3,088,000,000 | 1,129,210,000 | 891,810,000 | 731,110,000 |
| Last Quarter Net Income | 4,580,000 | 494,000,000 | 261,220,000 | 163,360,000 | 184,580,000 |
| 60-Month Beta | 0.41 | 0.74 | 1.07 | 1.10 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 10/23/25 | 1.05 on 10/15/25 | 1.54 on 10/17/25 | 0.28 on 10/23/25 | 1.59 on 10/16/25 |
| Latest Earnings Date | 01/22/26 | 01/16/26 | 01/16/26 | 01/22/26 | 01/15/26 |
| Most Recent Dividend | 0.360 on 11/14/25 | 0.460 on 10/29/25 | 0.400 on 11/10/25 | 0.110 on 09/15/25 | 0.450 on 10/14/25 |
| Next Ex-Dividends Date | 11/14/25 | 10/29/25 | 11/10/25 | 12/15/25 | 10/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 12.27 | 15.58 | 10.82 | 13.98 | 7.52 |