Virginia Natl Bnk (VABK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VABK | HWBK | MRBK | ||
| Company | Virginia Natl Bnk | Hawthorn Bancshares | Meridian Bank | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 45.75 | 38.90 | 20.35 | ||
| High | 45.76 | 39.11 | 20.78 | ||
| Low | 45.60 | 38.21 | 20.14 | ||
| Latest | 45.75 | 38.70 | 20.34 | ||
| Change | -0.19 | -0.20 | +0.03 | ||
| % Change | -0.41% | -0.51% | +0.15% | ||
| Volume | 3,416 | 8,967 | 57,833 | ||
| 20-Day Average Volume | 6,570 | 13,393 | 118,397 | ||
| Previous Close | 45.94 | 38.90 | 20.31 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 45.16 | 38.49 | 19.98 | ||
| 20-Day Raw Stochastic | 43.76% | 64.76% | 75.17% | ||
| 20-Day Relative Strength | 55.19 | 53.15 | 58.88 | ||
| Weighted Alpha | +25.65 | +35.63 | +38.95 | ||
| Today's Opinion | 96% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.85% since 07/22/26 | +4.96% since 07/22/26 | +2.32% since 07/22/26 | ||
| Low | 43.49 on 07/23/26 | 35.65 on 07/23/26 | 19.46 on 07/23/26 | ||
| High | 47.85 on 07/27/26 | 39.31 on 07/28/26 | 20.63 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +3.18% since 06/29/26 | +0.08% since 06/29/26 | +1.45% since 06/29/26 | ||
| Low | 43.43 on 07/07/26 | 35.65 on 07/23/26 | 19.21 on 07/09/26 | ||
| High | 48.76 on 07/17/26 | 40.36 on 07/01/26 | 20.70 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +8.38% since 04/29/26 | +14.87% since 04/29/26 | +10.67% since 04/29/26 | ||
| Low | 39.44 on 06/03/26 | 32.99 on 04/30/26 | 16.87 on 05/15/26 | ||
| High | 48.76 on 07/17/26 | 40.36 on 07/01/26 | 20.70 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | +12.46% since 01/29/26 | +13.82% since 01/29/26 | +7.34% since 01/29/26 | ||
| Low | 37.35 on 03/09/26 | 32.33 on 03/04/26 | 16.87 on 05/15/26 | ||
| High | 48.76 on 07/17/26 | 40.36 on 07/01/26 | 21.67 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 249,110 | 268,277 | 241,486 | ||
| Shares Outstanding, K | 5,423 | 6,897 | 11,890 | ||
| Annual Sales | 83,340,000 | 112,080,000 | 205,490,000 | ||
| Annual Net Income | 19,260,000 | 23,800,000 | 21,840,000 | ||
| Last Quarter Sales | 25,530,000 | 27,500,000 | 47,750,000 | ||
| Last Quarter Net Income | 9,010,000 | 5,740,000 | 2,010,000 | ||
| 60-Month Beta | 0.45 | 0.44 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.65 on 07/23/26 | 0.98 on 04/29/26 | 0.39 on 04/23/26 | ||
| Earnings Date | 10/22/26 | 07/29/26 | 07/30/26 | ||
| Most Recent Dividend | 0.360 on 05/13/26 | 0.210 on 06/15/26 | 0.140 on 05/04/26 | ||
| Next Ex-Dividends Date | 08/14/26 | 06/15/26 | 05/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.07 | 10.55 | 9.66 | ||