Virginia Natl Bnk (VABK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VABK | HWBK | CMTV | ||
| Company | Virginia Natl Bnk | Hawthorn Bancshares | Community Bancorp Inc VT | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 41.30 | 33.63 | 38.94 | ||
| High | 41.81 | 33.84 | 39.50 | ||
| Low | 41.30 | 33.20 | 38.50 | ||
| Latest | 41.81 | 33.84 | 38.74 | ||
| Change | +0.68 | +0.45 | +0.26 | ||
| % Change | +1.65% | +1.35% | +0.68% | ||
| Volume | 3,400 | 6,700 | 27,100 | ||
| 20-Day Average Volume | 5,040 | 8,380 | 30,855 | ||
| Previous Close | 41.13 | 33.39 | 38.48 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 39.83 | 33.92 | 34.93 | ||
| 20-Day Raw Stochastic | 74.05% | 47.69% | 91.91% | ||
| 20-Day Relative Strength | 59.88 | 50.10 | 58.73 | ||
| Weighted Alpha | +17.26 | +12.87 | +116.09 | ||
| Today's Opinion | 40% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 56% Buy | 96% Buy | ||
| Last Month's Opinion | 48% Sell | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.98% since 04/15/26 | -0.85% since 04/15/26 | +8.18% since 04/15/26 | ||
| Low | 40.50 on 04/16/26 | 32.98 on 04/16/26 | 35.00 on 04/16/26 | ||
| High | 42.23 on 04/17/26 | 35.31 on 04/20/26 | 39.50 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +9.65% since 03/20/26 | +4.41% since 03/20/26 | -8.61% since 03/20/26 | ||
| Low | 38.14 on 04/02/26 | 32.45 on 03/24/26 | 30.11 on 03/31/26 | ||
| High | 43.10 on 04/14/26 | 35.31 on 04/20/26 | 42.80 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +2.98% since 01/22/26 | +1.38% since 01/22/26 | +38.36% since 01/22/26 | ||
| Low | 37.35 on 03/09/26 | 31.60 on 01/23/26 | 27.86 on 01/27/26 | ||
| High | 43.98 on 02/05/26 | 36.25 on 02/05/26 | 42.80 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | +5.31% since 10/22/25 | +11.50% since 10/22/25 | +68.43% since 10/22/25 | ||
| Low | 37.35 on 03/09/26 | 29.75 on 10/27/25 | 22.65 on 10/30/25 | ||
| High | 44.12 on 12/17/25 | 36.49 on 12/19/25 | 42.80 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 223,011 | 230,451 | 214,741 | ||
| Shares Outstanding, K | 5,422 | 6,902 | 5,581 | ||
| Annual Sales | 83,340,000 | 112,080,000 | 68,790,000 | ||
| Annual Net Income | 19,260,000 | 23,800,000 | 16,970,000 | ||
| Last Quarter Sales | 21,310,000 | 28,880,000 | 18,260,000 | ||
| Last Quarter Net Income | 5,960,000 | 6,190,000 | 4,640,000 | ||
| 60-Month Beta | 0.42 | 0.47 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 01/29/26 | 0.90 on 01/28/26 | 0.83 on 01/27/26 | ||
| Latest Earnings Date | 04/23/26 | 04/29/26 | 05/21/26 | ||
| Most Recent Dividend | 0.360 on 02/13/26 | 0.210 on 03/13/26 | 0.250 on 04/15/26 | ||
| Next Ex-Dividends Date | 02/13/26 | 03/13/26 | 04/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.59 | 9.89 | 12.68 | ||