Uxin Ltd ADR (UXIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UXIN | GOOGL | GOOG | SHOP | UBER |
| Company | Uxin Ltd ADR | Alphabet Cl A | Alphabet Cl C | Shopify Inc | UBER Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 1.9400 | 359.48 | 356.15 | 119.05 | 72.79 |
| High | 1.9400 | 364.21 | 360.99 | 121.30 | 73.93 |
| Low | 1.6400 | 353.42 | 350.32 | 118.42 | 72.33 |
| Latest | 1.6500 | 358.88 | 355.57 | 120.33 | 73.88 |
| Change | -0.2900 | -2.33 | -2.32 | -1.30 | +1.22 |
| % Change | -14.95% | -0.65% | -0.65% | -1.07% | +1.68% |
| Volume | 552,231 | 14,564,583 | 9,443,525 | 3,525,809 | 8,426,905 |
| 20-Day Average Volume | 402,723 | 37,720,094 | 25,435,809 | 8,559,282 | 22,919,734 |
| Previous Close | 1.9400 | 361.21 | 357.89 | 121.63 | 72.66 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.8678 | 358.42 | 356.39 | 112.25 | 71.82 |
| 20-Day Raw Stochastic | 28.02% | 59.37% | 51.42% | 82.64% | 60.41% |
| 20-Day Relative Strength | 39.20 | 48.57 | 48.23 | 55.83 | 51.52 |
| Weighted Alpha | -66.30 | +81.53 | +78.71 | -8.03 | -20.86 |
| Today's Opinion | 100% Sell | 40% Buy | 40% Buy | 40% Sell | 40% Sell |
| Previous Opinion | 88% Sell | 56% Buy | 56% Buy | 40% Sell | 72% Sell |
| Last Month's Opinion | 100% Sell | 80% Buy | 80% Buy | 56% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.40% since 06/25/26 | +3.98% since 06/25/26 | +3.51% since 06/25/26 | +7.78% since 06/25/26 | +1.83% since 06/25/26 |
| Low | 1.4200 on 06/29/26 | 330.20 on 06/26/26 | 333.69 on 06/26/26 | 112.00 on 06/30/26 | 71.66 on 07/01/26 |
| High | 2.1600 on 07/01/26 | 364.11 on 07/02/26 | 360.90 on 07/02/26 | 123.70 on 07/01/26 | 77.76 on 06/29/26 |
| 1-Month | |||||
| %Chg | -27.80% since 06/02/26 | -1.23% since 06/02/26 | -1.17% since 06/02/26 | +2.81% since 06/02/26 | +2.73% since 06/02/26 |
| Low | 1.4200 on 06/29/26 | 330.20 on 06/26/26 | 333.69 on 06/26/26 | 104.11 on 06/11/26 | 67.19 on 06/11/26 |
| High | 2.3650 on 06/03/26 | 376.00 on 06/16/26 | 373.60 on 06/16/26 | 123.70 on 07/01/26 | 77.76 on 06/29/26 |
| 3-Month | |||||
| %Chg | -43.98% since 04/02/26 | +20.83% since 04/02/26 | +20.29% since 04/02/26 | +1.73% since 04/02/26 | +2.42% since 04/02/26 |
| Low | 1.4200 on 06/29/26 | 295.18 on 04/06/26 | 293.79 on 04/06/26 | 94.00 on 05/14/26 | 67.19 on 06/11/26 |
| High | 3.2700 on 04/08/26 | 408.61 on 05/18/26 | 404.47 on 05/18/26 | 137.30 on 04/21/26 | 80.83 on 05/07/26 |
| 6-Month | |||||
| %Chg | -53.73% since 01/02/26 | +13.40% since 01/02/26 | +12.33% since 01/02/26 | -23.47% since 01/02/26 | -11.21% since 01/02/26 |
| Low | 1.4200 on 06/29/26 | 272.11 on 03/30/26 | 271.54 on 03/30/26 | 94.00 on 05/14/26 | 67.19 on 06/11/26 |
| High | 4.1800 on 01/06/26 | 408.61 on 05/18/26 | 404.47 on 05/18/26 | 170.90 on 01/13/26 | 88.24 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 419,901 | 4,376,420,160 | 4,336,195,520 | 157,833,776 | 147,906,624 |
| Shares Outstanding, K | 216,444 | 12,116,000 | 12,116,000 | 1,297,655 | 2,035,599 |
| Annual Sales | 463,270,000 | 402,836,000,000 | 402,836,000,000 | 11,556,000,000 | 52,017,000,000 |
| Annual Net Income | -39,690,000 | 132,170,000,000 | 132,170,000,000 | 1,231,000,000 | 10,053,000,000 |
| Last Quarter Sales | 155,650,000 | 109,896,000,000 | 109,896,000,000 | 3,170,000,000 | 13,203,000,000 |
| Last Quarter Net Income | -14,210,000 | 62,578,000,000 | 62,578,000,000 | -581,000,000 | 263,000,000 |
| 60-Month Beta | 0.85 | 1.24 | 1.23 | 2.58 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 06/16/26 | 5.11 on 04/29/26 | 5.11 on 04/29/26 | 0.36 on 05/05/26 | 0.72 on 05/06/26 |
| Earnings Date | 06/16/26 | 07/22/26 | 07/22/26 | 08/05/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.220 on 06/08/26 | 0.220 on 06/08/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/08/26 | 06/08/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.26 | 26.95 | 97.59 | 13.96 |