Uxin Ltd ADR (UXIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UXIN | GOOGL | GOOG | SHOP | UBER |
| Company | Uxin Ltd ADR | Alphabet Cl A | Alphabet Cl C | Shopify Inc | Uber Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 2.89 | 341.18 | 339.58 | 130.00 | 76.66 |
| High | 2.89 | 341.96 | 340.16 | 130.30 | 77.18 |
| Low | 2.75 | 336.18 | 335.06 | 121.73 | 73.75 |
| Latest | 2.82 | 338.89 | 337.75 | 124.23 | 74.70 |
| Change | -0.06 | -0.43 | +0.02 | -7.73 | -0.88 |
| % Change | -2.08% | -0.13% | +0.01% | -5.86% | -1.16% |
| Volume | 152,500 | 18,650,201 | 13,442,101 | 7,912,900 | 18,671,000 |
| 20-Day Average Volume | 205,360 | 26,420,439 | 17,777,730 | 7,771,740 | 13,951,785 |
| Previous Close | 2.88 | 339.32 | 337.73 | 131.96 | 75.58 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.01 | 314.25 | 312.50 | 120.71 | 73.24 |
| 20-Day Raw Stochastic | 9.59% | 95.11% | 96.49% | 53.90% | 60.58% |
| 20-Day Relative Strength | 38.17 | 63.07 | 63.74 | 50.06 | 50.34 |
| Weighted Alpha | -45.54 | +100.57 | +97.84 | +6.90 | -10.67 |
| Today's Opinion | 88% Sell | 72% Buy | 72% Buy | 56% Sell | 56% Sell |
| Previous Opinion | 80% Sell | 72% Buy | 72% Buy | 56% Sell | 56% Sell |
| Last Month's Opinion | 40% Buy | 8% Buy | 8% Buy | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.62% since 04/16/26 | +0.85% since 04/16/26 | +1.50% since 04/16/26 | -2.13% since 04/16/26 | -2.33% since 04/16/26 |
| Low | 2.75 on 04/23/26 | 331.35 on 04/21/26 | 329.63 on 04/21/26 | 121.73 on 04/23/26 | 73.75 on 04/23/26 |
| High | 3.10 on 04/17/26 | 342.32 on 04/17/26 | 340.16 on 04/23/26 | 137.30 on 04/21/26 | 78.76 on 04/21/26 |
| 1-Month | |||||
| %Chg | -19.66% since 03/23/26 | +12.19% since 03/23/26 | +12.95% since 03/23/26 | +2.58% since 03/23/26 | -0.56% since 03/23/26 |
| Low | 2.75 on 04/23/26 | 272.11 on 03/30/26 | 271.54 on 03/30/26 | 108.95 on 04/10/26 | 68.46 on 03/27/26 |
| High | 3.56 on 03/24/26 | 342.32 on 04/17/26 | 340.16 on 04/23/26 | 137.30 on 04/21/26 | 78.76 on 04/21/26 |
| 3-Month | |||||
| %Chg | -19.43% since 01/23/26 | +3.34% since 01/23/26 | +2.84% since 01/23/26 | -9.91% since 01/23/26 | -9.25% since 01/23/26 |
| Low | 2.75 on 04/23/26 | 272.11 on 03/30/26 | 271.54 on 03/30/26 | 104.92 on 02/12/26 | 68.46 on 03/27/26 |
| High | 3.86 on 02/27/26 | 349.00 on 02/03/26 | 350.15 on 02/03/26 | 144.14 on 01/29/26 | 83.33 on 01/26/26 |
| 6-Month | |||||
| %Chg | +3.30% since 10/23/25 | +33.91% since 10/23/25 | +33.11% since 10/23/25 | -25.62% since 10/23/25 | -21.04% since 10/23/25 |
| Low | 2.45 on 10/31/25 | 255.32 on 10/24/25 | 256.10 on 10/24/25 | 104.92 on 02/12/26 | 68.46 on 03/27/26 |
| High | 4.18 on 01/06/26 | 349.00 on 02/03/26 | 350.15 on 02/03/26 | 182.19 on 10/29/25 | 100.35 on 11/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 541,400 | 4,104,754,240 | 4,085,520,000 | 172,090,496 | 154,405,872 |
| Shares Outstanding, K | 187,986 | 12,097,000 | 12,097,000 | 1,304,111 | 2,042,946 |
| Annual Sales | 463,270,000 | 402,836,000,000 | 402,836,000,000 | 11,556,000,000 | 52,017,000,000 |
| Annual Net Income | -39,690,000 | 132,170,000,000 | 132,170,000,000 | 1,231,000,000 | 10,053,000,000 |
| Last Quarter Sales | 171,300,000 | 113,828,000,000 | 113,828,000,000 | 3,672,000,000 | 14,366,000,000 |
| Last Quarter Net Income | -12,510,000 | 34,455,000,000 | 34,455,000,000 | 743,000,000 | 296,000,000 |
| 60-Month Beta | 1.55 | 1.12 | 1.13 | 2.82 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 04/10/26 | 2.82 on 02/04/26 | 2.82 on 02/04/26 | 0.46 on 02/11/26 | 0.71 on 02/04/26 |
| Latest Earnings Date | 06/11/26 | 04/29/26 | 04/29/26 | 05/05/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.210 on 03/09/26 | 0.210 on 03/09/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/09/26 | 03/09/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.74 | 30.57 | 121.42 | 14.63 |