Uxin Ltd ADR (UXIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UXIN | GOOGL | GOOG | SHOP | UBER |
| Company | Uxin Ltd ADR | Alphabet Cl A | Alphabet Cl C | Shopify Inc | UBER Technologies |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 1.1600 | 346.27 | 344.06 | 152.51 | 77.09 |
| High | 1.1700 | 347.25 | 345.05 | 153.30 | 77.53 |
| Low | 1.1150 | 341.93 | 339.57 | 148.14 | 74.65 |
| Last | 1.1300 | 344.00 | 341.45 | 148.65 | 74.99 |
| Change | -0.0500 | -1.90 | -2.09 | -5.67 | -0.96 |
| Percent Change | -4.24% | -0.55% | -0.61% | -3.67% | -1.26% |
| Volume | 118,000 | 18,279,801 | 12,599,200 | 7,746,400 | 18,084,900 |
| 20-Day Average Volume | 322,485 | 30,975,885 | 20,624,801 | 11,724,135 | 20,884,955 |
| Previous | 1.1800 | 345.90 | 343.54 | 154.32 | 75.95 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3185 | 346.01 | 344.95 | 134.82 | 72.18 |
| 20-Day Raw Stochastic | 31.85% | 41.82% | 39.69% | 78.63% | 70.55% |
| 20-Day Relative Strength | 36.83 | 46.79 | 46.22 | 60.66 | 53.51 |
| Weighted Alpha | -75.86 | +49.48 | +47.80 | +0.84 | -18.96 |
| Today's Opinion | 100% Sell | 24% Buy | 24% Buy | 72% Buy | 24% Sell |
| Yesterday's Opinion | 100% Sell | 24% Buy | 24% Buy | 72% Buy | 24% Sell |
| Last Month's Opinion | 96% Sell | 40% Buy | 40% Buy | 8% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.42% since 08/10/26 | -3.78% since 08/10/26 | -4.04% since 08/10/26 | -4.21% since 08/10/26 | -3.90% since 08/10/26 |
| Low | 1.1150 on 08/17/26 | 340.88 on 08/12/26 | 339.57 on 08/17/26 | 148.14 on 08/17/26 | 74.53 on 08/13/26 |
| High | 1.2400 on 08/14/26 | 356.81 on 08/11/26 | 355.00 on 08/11/26 | 158.87 on 08/14/26 | 78.99 on 08/11/26 |
| 1-Month | |||||
| %Chg | -32.94% since 07/17/26 | -0.80% since 07/17/26 | -1.35% since 07/17/26 | +20.31% since 07/17/26 | +3.49% since 07/17/26 |
| Low | 0.8963 on 08/06/26 | 314.90 on 07/23/26 | 314.89 on 07/23/26 | 111.06 on 07/23/26 | 65.41 on 07/27/26 |
| High | 1.6800 on 07/20/26 | 384.48 on 08/05/26 | 381.81 on 08/05/26 | 158.87 on 08/14/26 | 78.99 on 08/11/26 |
| 3-Month | |||||
| %Chg | -55.51% since 05/15/26 | -13.30% since 05/15/26 | -13.19% since 05/15/26 | +48.23% since 05/15/26 | -0.13% since 05/15/26 |
| Low | 0.8963 on 08/06/26 | 314.90 on 07/23/26 | 314.89 on 07/23/26 | 98.70 on 05/18/26 | 65.41 on 07/27/26 |
| High | 2.5800 on 05/18/26 | 408.61 on 05/18/26 | 404.47 on 05/18/26 | 158.87 on 08/14/26 | 78.99 on 08/11/26 |
| 6-Month | |||||
| %Chg | -66.76% since 02/17/26 | +13.90% since 02/17/26 | +12.76% since 02/17/26 | +30.92% since 02/17/26 | +6.32% since 02/17/26 |
| Low | 0.8963 on 08/06/26 | 272.11 on 03/30/26 | 271.54 on 03/30/26 | 94.00 on 05/14/26 | 65.41 on 07/27/26 |
| High | 3.8550 on 02/27/26 | 408.61 on 05/18/26 | 404.47 on 05/18/26 | 158.87 on 08/14/26 | 80.83 on 05/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 255,404 | 4,230,356,800 | 4,201,494,400 | 200,254,144 | 155,132,432 |
| Shares Outstanding, K | 216,444 | 12,230,000 | 12,230,000 | 1,297,655 | 2,042,560 |
| Annual Sales, $M | 463,270,000 | 402,836,000,000 | 402,836,000,000 | 11,556,000,000 | 52,017,000,000 |
| Annual Net Income, $M | -39,690,000 | 132,170,000,000 | 132,170,000,000 | 1,231,000,000 | 10,053,000,000 |
| Last Qtr Sales, $M | 155,650,000 | 119,796,000,000 | 119,796,000,000 | 3,583,000,000 | 14,191,000,000 |
| Last Qtr Income, $M | -14,210,000 | 112,193,000,000 | 112,193,000,000 | 1,502,000,000 | 2,394,000,000 |
| 60-Month Beta | 0.86 | 1.24 | 1.23 | 2.58 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 06/16/26 | 9.11 on 07/22/26 | 9.11 on 07/22/26 | 0.42 on 08/05/26 | 1.17 on 08/05/26 |
| Latest Earnings Date | 06/16/26 | 11/04/26 | 11/04/26 | 11/03/26 | 11/03/26 |
| Most Recent Dividend | N/A | 0.220 on 06/08/26 | 0.220 on 06/08/26 | N/A | N/A |
| Next Ex-Dividend Date | N/A | 09/04/26 | 09/04/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.40 | 17.27 | 127.85 | 13.29 |