Uxin Ltd ADR (UXIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UXIN | XNET | SOHU | ||
| Company | Uxin Ltd ADR | Xunlei Ltd ADR | Sohu.com Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5900 | 5.15 | 11.61 | ||
| High | 1.5900 | 5.64 | 12.02 | ||
| Low | 1.4800 | 5.11 | 11.61 | ||
| Latest | 1.5100 | 5.36 | 11.85 | ||
| Change | -0.1100 | +0.33 | +0.11 | ||
| % Change | -6.79% | +6.56% | +0.94% | ||
| Volume | 375,000 | 629,100 | 76,100 | ||
| 20-Day Average Volume | 225,450 | 596,620 | 65,035 | ||
| Previous Close | 1.6200 | 5.03 | 11.74 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9920 | 5.16 | 13.01 | ||
| 20-Day Raw Stochastic | 3.19% | 53.85% | 10.04% | ||
| 20-Day Relative Strength | 28.99 | 48.80 | 31.03 | ||
| Weighted Alpha | -69.91 | -7.74 | -21.60 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.35% since 06/18/26 | +8.06% since 06/18/26 | -4.36% since 06/18/26 | ||
| Low | 1.4800 on 06/26/26 | 4.80 on 06/24/26 | 11.61 on 06/26/26 | ||
| High | 1.9499 on 06/22/26 | 5.64 on 06/26/26 | 12.58 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | -32.59% since 05/26/26 | -6.62% since 05/26/26 | -14.81% since 05/26/26 | ||
| Low | 1.4800 on 06/26/26 | 4.52 on 06/05/26 | 11.61 on 06/26/26 | ||
| High | 2.4200 on 06/02/26 | 6.08 on 06/01/26 | 14.06 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -55.19% since 03/26/26 | -4.80% since 03/26/26 | -25.00% since 03/26/26 | ||
| Low | 1.4800 on 06/26/26 | 4.52 on 06/05/26 | 11.61 on 06/26/26 | ||
| High | 3.3899 on 03/27/26 | 6.81 on 04/22/26 | 16.12 on 04/16/26 | ||
| 6-Month | |||||
| %Chg | -60.47% since 12/26/25 | -25.66% since 12/26/25 | -25.42% since 12/26/25 | ||
| Low | 1.4800 on 06/26/26 | 4.52 on 06/05/26 | 11.61 on 06/26/26 | ||
| High | 4.1800 on 01/06/26 | 8.29 on 01/12/26 | 17.30 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 326,830 | 341,185 | 308,918 | ||
| Shares Outstanding, K | 216,444 | 63,654 | 26,069 | ||
| Annual Sales | 463,270,000 | 460,430,000 | 584,330,000 | ||
| Annual Net Income | -39,690,000 | 1,048,270,000 | 394,100,000 | ||
| Last Quarter Sales | 155,650,000 | 98,110,000 | 141,280,000 | ||
| Last Quarter Net Income | -14,210,000 | -174,640,000 | -4,320,000 | ||
| 60-Month Beta | 0.81 | 1.10 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 06/16/26 | 0.07 on 05/28/26 | -0.16 on 05/18/26 | ||
| Earnings Date | 06/16/26 | 08/13/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.77 | 1.27 | ||