Uxin Ltd ADR (UXIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UXIN | SIFY | HSTM | ||
| Company | Uxin Ltd ADR | Sify Techs Ltd ADR | Healthstream Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.68 | 14.65 | 22.00 | ||
| High | 3.70 | 15.07 | 22.06 | ||
| Low | 3.50 | 14.00 | 21.69 | ||
| Latest | 3.57 | 14.27 | 21.81 | ||
| Change | -0.10 | -0.48 | -0.23 | ||
| % Change | -2.72% | -3.25% | -1.04% | ||
| Volume | 303,600 | 173,600 | 238,800 | ||
| 20-Day Average Volume | 443,045 | 92,715 | 255,550 | ||
| Previous Close | 3.67 | 14.75 | 22.04 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.62 | 12.99 | 22.98 | ||
| 20-Day Raw Stochastic | 52.71% | 64.97% | 7.69% | ||
| 20-Day Relative Strength | 53.10 | 58.66 | 32.60 | ||
| Weighted Alpha | -29.20 | +326.08 | -34.35 | ||
| Today's Opinion | 8% Sell | 88% Buy | 100% Sell | ||
| Previous Opinion | 16% Buy | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.29% since 01/09/26 | -4.80% since 01/09/26 | -1.31% since 01/09/26 | ||
| Low | 3.46 on 01/12/26 | 12.34 on 01/14/26 | 21.60 on 01/14/26 | ||
| High | 3.83 on 01/13/26 | 15.85 on 01/15/26 | 22.66 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +34.21% since 12/16/25 | +23.44% since 12/16/25 | -8.78% since 12/16/25 | ||
| Low | 2.56 on 12/17/25 | 11.23 on 12/17/25 | 21.60 on 01/14/26 | ||
| High | 4.18 on 01/06/26 | 15.85 on 01/15/26 | 24.42 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | +21.84% since 10/16/25 | +21.34% since 10/16/25 | -16.98% since 10/16/25 | ||
| Low | 2.45 on 10/31/25 | 10.09 on 11/21/25 | 21.60 on 01/14/26 | ||
| High | 4.18 on 01/06/26 | 15.85 on 01/15/26 | 27.31 on 11/04/25 | ||
| 6-Month | |||||
| %Chg | -24.36% since 07/16/25 | +156.65% since 07/16/25 | -19.46% since 07/16/25 | ||
| Low | 2.45 on 10/31/25 | 4.84 on 07/18/25 | 21.60 on 01/14/26 | ||
| High | 4.80 on 07/22/25 | 17.85 on 10/15/25 | 29.63 on 09/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 689,909 | 1,067,162 | 653,883 | ||
| Shares Outstanding, K | 187,986 | 72,350 | 29,668 | ||
| Annual Sales | 190,400,000 | 466,050,000 | 291,650,000 | ||
| Annual Net Income | -51,580,000 | -9,170,000 | 20,010,000 | ||
| Last Quarter Sales | 123,510,000 | 119,000,000 | 76,470,000 | ||
| Last Quarter Net Income | -8,870,000 | -3,000,000 | 6,090,000 | ||
| 60-Month Beta | 1.47 | 1.03 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 12/18/25 | N/A on 01/12/26 | 0.20 on 11/03/25 | ||
| Latest Earnings Date | 04/29/26 | 04/17/26 | 02/23/26 | ||
| Most Recent Dividend | N/A | 0.014 on 05/24/19 | 0.031 on 11/17/25 | ||
| Next Ex-Dividends Date | N/A | 05/24/19 | 11/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 32.25 | ||