Uxin Ltd ADR (UXIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UXIN | HSTM | SPT | ||
| Company | Uxin Ltd ADR | Healthstream Inc | Sprout Social Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.21 | 25.29 | 7.49 | ||
| High | 2.24 | 25.78 | 7.59 | ||
| Low | 2.04 | 24.84 | 7.11 | ||
| Latest | 2.04 | 25.24 | 7.23 | ||
| Change | -0.22 | -0.05 | -0.15 | ||
| % Change | -9.73% | -0.20% | -2.03% | ||
| Volume | 124,000 | 185,900 | 1,228,900 | ||
| 20-Day Average Volume | 118,430 | 276,490 | 1,702,050 | ||
| Previous Close | 2.26 | 25.29 | 7.38 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.38 | 24.13 | 6.94 | ||
| 20-Day Raw Stochastic | 3.45% | 82.09% | 56.19% | ||
| 20-Day Relative Strength | 31.88 | 61.50 | 54.73 | ||
| Weighted Alpha | -57.24 | -4.84 | -61.95 | ||
| Today's Opinion | 100% Sell | 56% Buy | 8% Sell | ||
| Previous Opinion | 100% Sell | 56% Buy | 8% Sell | ||
| Last Month's Opinion | 80% Sell | 8% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.33% since 05/29/26 | +1.08% since 05/29/26 | -3.34% since 05/29/26 | ||
| Low | 2.04 on 06/05/26 | 24.30 on 06/03/26 | 7.08 on 06/03/26 | ||
| High | 2.42 on 06/02/26 | 25.85 on 06/02/26 | 8.31 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -28.92% since 05/05/26 | +3.61% since 05/05/26 | +7.91% since 05/05/26 | ||
| Low | 2.01 on 05/22/26 | 22.43 on 05/15/26 | 5.84 on 05/14/26 | ||
| High | 2.98 on 05/06/26 | 25.85 on 06/02/26 | 8.31 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -40.35% since 03/05/26 | +15.30% since 03/05/26 | +2.70% since 03/05/26 | ||
| Low | 2.01 on 05/22/26 | 19.65 on 04/10/26 | 4.92 on 04/13/26 | ||
| High | 3.85 on 03/17/26 | 25.85 on 06/02/26 | 8.31 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -28.55% since 12/05/25 | +4.04% since 12/05/25 | -32.49% since 12/05/25 | ||
| Low | 2.01 on 05/22/26 | 19.50 on 02/12/26 | 4.92 on 04/13/26 | ||
| High | 4.18 on 01/06/26 | 25.85 on 06/02/26 | 12.06 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 441,546 | 737,387 | 434,566 | ||
| Shares Outstanding, K | 216,444 | 29,215 | 60,106 | ||
| Annual Sales | 463,270,000 | 304,060,000 | 457,550,000 | ||
| Annual Net Income | -39,690,000 | 18,340,000 | -43,330,000 | ||
| Last Quarter Sales | 178,380,000 | 81,200,000 | 121,500,000 | ||
| Last Quarter Net Income | -13,200,000 | 5,910,000 | -6,340,000 | ||
| 60-Month Beta | 0.81 | 0.47 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 04/10/26 | 0.20 on 05/04/26 | 0.23 on 05/07/26 | ||
| Earnings Date | 06/11/26 | 08/03/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | 0.035 on 05/18/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/18/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.28 | 0.00 | ||