Uxin Ltd ADR (UXIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UXIN | SOHU | CXDO | ||
| Company | Uxin Ltd ADR | Sohu.com Inc ADR | Crexendo Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5500 | 13.44 | 7.65 | ||
| High | 1.6300 | 13.44 | 7.80 | ||
| Low | 1.5200 | 12.84 | 7.52 | ||
| Latest | 1.5400 | 12.98 | 7.80 | ||
| Change | +0.0150 | -0.28 | +0.11 | ||
| % Change | +0.98% | -2.11% | +1.43% | ||
| Volume | 112,300 | 18,100 | 358,900 | ||
| 20-Day Average Volume | 416,150 | 44,850 | 467,705 | ||
| Previous Close | 1.5250 | 13.26 | 7.69 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6567 | 12.65 | 7.69 | ||
| 20-Day Raw Stochastic | 16.22% | 73.66% | 56.07% | ||
| 20-Day Relative Strength | 39.00 | 47.56 | 49.48 | ||
| Weighted Alpha | -68.52 | -20.88 | +30.73 | ||
| Today's Opinion | 100% Sell | 88% Sell | 56% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.47% since 07/14/26 | +1.41% since 07/14/26 | -2.13% since 07/14/26 | ||
| Low | 1.4300 on 07/20/26 | 12.84 on 07/21/26 | 7.46 on 07/16/26 | ||
| High | 1.8000 on 07/15/26 | 13.47 on 07/16/26 | 8.03 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -19.79% since 06/18/26 | +4.76% since 06/18/26 | +10.48% since 06/18/26 | ||
| Low | 1.4200 on 06/29/26 | 11.61 on 06/26/26 | 6.77 on 06/22/26 | ||
| High | 2.1600 on 07/01/26 | 13.47 on 07/16/26 | 8.56 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | -47.26% since 04/21/26 | -17.43% since 04/21/26 | +18.54% since 04/21/26 | ||
| Low | 1.4200 on 06/29/26 | 11.61 on 06/26/26 | 6.41 on 04/30/26 | ||
| High | 3.1900 on 05/04/26 | 16.07 on 05/13/26 | 11.23 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -58.04% since 01/21/26 | -22.94% since 01/21/26 | +7.00% since 01/21/26 | ||
| Low | 1.4200 on 06/29/26 | 11.61 on 06/26/26 | 5.55 on 02/20/26 | ||
| High | 3.8550 on 02/27/26 | 17.30 on 01/29/26 | 11.23 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 330,077 | 345,675 | 249,271 | ||
| Shares Outstanding, K | 216,444 | 26,069 | 32,415 | ||
| Annual Sales | 463,270,000 | 584,330,000 | 68,170,000 | ||
| Annual Net Income | -39,690,000 | 394,100,000 | 5,070,000 | ||
| Last Quarter Sales | 155,650,000 | 141,280,000 | 20,710,000 | ||
| Last Quarter Net Income | -14,210,000 | -4,320,000 | 580,000 | ||
| 60-Month Beta | 0.85 | 0.38 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 06/16/26 | -0.16 on 05/18/26 | 0.10 on 05/05/26 | ||
| Earnings Date | 06/16/26 | 08/03/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | 0.005 on 03/30/23 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/30/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 1.42 | 26.41 | ||