Uxin Ltd ADR (UXIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UXIN | GIGM | BLIN | ||
| Company | Uxin Ltd ADR | Gigamedia Ltd | Bridgeline Digital | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.8600 | 1.3100 | 1.2900 | ||
| High | 1.9600 | 1.3485 | 1.3444 | ||
| Low | 1.8100 | 1.3100 | 1.2800 | ||
| Last | 1.8200 | 1.3485 | 1.3300 | ||
| Change | -0.1300 | -0.0015 | +0.0200 | ||
| % Change | -6.67% | -0.11% | +1.53% | ||
| Volume | 83,800 | 2,100 | 12,000 | ||
| 20-Day Average Volume | 63,465 | 10,090 | 48,605 | ||
| Previous Close | 1.9500 | 1.3500 | 1.3100 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8153 | 1.3141 | 1.2697 | ||
| 20-Day Raw Stochastic | 45.71% | 75.75% | 70.99% | ||
| 20-Day Relative Strength | 43.05% | 54.44% | 63.50% | ||
| Weighted Alpha | -84.39 | -7.91 | +51.03 | ||
| Today's Opinion | 88% Sell | 40% Sell | 100% Buy | ||
| Previous Opinion | 88% Sell | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 80% Sell | 72% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.64% since 04/19/24 | +3.33% since 04/19/24 | +11.76% since 04/19/24 | ||
| Low | 1.5000 on 04/22/24 | 1.3000 on 04/22/24 | 1.1900 on 04/22/24 | ||
| High | 2.0900 on 04/24/24 | 1.3800 on 04/23/24 | 1.3444 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -20.87% since 03/26/24 | +4.94% since 03/26/24 | +24.30% since 03/26/24 | ||
| Low | 1.5000 on 04/22/24 | 1.2501 on 04/01/24 | 1.0609 on 03/27/24 | ||
| High | 2.3728 on 03/27/24 | 1.3800 on 04/23/24 | 1.4199 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -26.61% since 01/26/24 | -5.04% since 01/26/24 | +68.29% since 01/26/24 | ||
| Low | 1.5000 on 04/22/24 | 1.2300 on 03/20/24 | 0.7500 on 02/15/24 | ||
| High | 2.8500 on 02/06/24 | 1.4470 on 02/06/24 | 1.4199 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | -84.83% since 10/26/23 | -0.11% since 10/26/23 | +84.72% since 10/26/23 | ||
| Low | 1.5000 on 04/22/24 | 1.2300 on 03/20/24 | 0.7050 on 11/14/23 | ||
| High | 13.4000 on 11/08/23 | 1.5000 on 01/24/24 | 1.4199 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,559 | 14,904 | 13,856 | ||
| Shares Outstanding, K | 4,703 | 11,052 | 10,418 | ||
| Annual Sales | 299,850,000 | 4,290,000 | 15,890,000 | ||
| Annual Net Income | -19,970,000 | -3,460,000 | -9,440,000 | ||
| Last Quarter Sales | 48,800,000 | 870,000 | 3,760,000 | ||
| Last Quarter Net Income | -7,830,000 | -2,080,000 | -620,000 | ||
| 60-Month Beta | 0.98 | 0.43 | 2.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.40 on 11/28/23 | -0.19 on 03/29/24 | -0.06 on 02/14/24 | ||
| Latest Earnings Date | 04/09/24 | 05/01/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | 2.000 on 04/01/02 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||