Uxin Ltd ADR (UXIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UXIN | HSTM | ZKH | ||
| Company | Uxin Ltd ADR | Healthstream Inc | Zkh Group Limited ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 3.38 | 21.66 | 3.26 | ||
| High | 3.40 | 22.43 | 3.26 | ||
| Low | 3.27 | 21.20 | 3.17 | ||
| Latest | 3.32 | 22.25 | 3.20 | ||
| Change | -0.10 | +0.36 | -0.08 | ||
| % Change | -2.92% | +1.64% | -2.38% | ||
| Volume | 69,300 | 609,300 | 32,500 | ||
| 20-Day Average Volume | 106,675 | 406,225 | 22,655 | ||
| Previous Close | 3.42 | 21.89 | 3.28 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.46 | 20.90 | 3.50 | ||
| 20-Day Raw Stochastic | 32.70% | 70.06% | 5.61% | ||
| 20-Day Relative Strength | 47.91 | 55.58 | 39.44 | ||
| Weighted Alpha | -29.39 | -30.88 | -8.83 | ||
| Today's Opinion | 24% Sell | 56% Sell | 40% Buy | ||
| Previous Opinion | 8% Sell | 56% Sell | 48% Buy | ||
| Last Month's Opinion | 48% Sell | 100% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.95% since 02/27/26 | +4.80% since 02/27/26 | -11.06% since 02/27/26 | ||
| Low | 3.20 on 03/03/26 | 20.98 on 03/03/26 | 3.17 on 03/06/26 | ||
| High | 3.53 on 03/02/26 | 22.43 on 03/06/26 | 3.60 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -2.92% since 02/06/26 | +10.75% since 02/06/26 | -9.80% since 02/06/26 | ||
| Low | 3.20 on 03/03/26 | 19.50 on 02/12/26 | 3.17 on 03/06/26 | ||
| High | 3.86 on 02/27/26 | 23.42 on 02/24/26 | 3.74 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | +16.29% since 12/05/25 | -8.29% since 12/05/25 | -0.25% since 12/05/25 | ||
| Low | 2.56 on 12/17/25 | 19.50 on 02/12/26 | 3.09 on 01/06/26 | ||
| High | 4.18 on 01/06/26 | 24.69 on 12/15/25 | 3.90 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | -5.14% since 09/05/25 | -20.93% since 09/05/25 | +12.35% since 09/05/25 | ||
| Low | 2.45 on 10/31/25 | 19.50 on 02/12/26 | 2.80 on 11/05/25 | ||
| High | 4.18 on 01/06/26 | 29.63 on 09/23/25 | 3.90 on 12/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 642,912 | 649,432 | 532,269 | ||
| Shares Outstanding, K | 187,986 | 29,668 | 162,277 | ||
| Annual Sales | 190,400,000 | 304,060,000 | 1,218,700,000 | ||
| Annual Net Income | -51,580,000 | 18,340,000 | -37,280,000 | ||
| Last Quarter Sales | 123,510,000 | 79,710,000 | 327,060,000 | ||
| Last Quarter Net Income | -8,870,000 | 2,540,000 | -3,420,000 | ||
| 60-Month Beta | 1.51 | 0.45 | 0.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 12/18/25 | 0.20 on 11/03/25 | -0.01 on 11/20/25 | ||
| Latest Earnings Date | 04/29/26 | 05/04/26 | 03/17/26 | ||
| Most Recent Dividend | N/A | 0.035 on 03/09/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/09/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.50 | 0.00 | ||