Uxin Ltd ADR (UXIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UXIN | HSTM | ZKH | ||
| Company | Uxin Ltd ADR | Healthstream Inc | Zkh Group Limited ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 2.89 | 21.49 | 3.05 | ||
| High | 2.89 | 21.50 | 3.13 | ||
| Low | 2.75 | 20.75 | 2.98 | ||
| Latest | 2.82 | 20.90 | 3.00 | ||
| Change | -0.06 | -0.59 | -0.11 | ||
| % Change | -2.08% | -2.75% | -3.54% | ||
| Volume | 152,500 | 159,200 | 318,600 | ||
| 20-Day Average Volume | 205,360 | 192,045 | 139,160 | ||
| Previous Close | 2.88 | 21.49 | 3.11 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.01 | 20.80 | 3.08 | ||
| 20-Day Raw Stochastic | 9.59% | 55.19% | 35.14% | ||
| 20-Day Relative Strength | 38.17 | 49.04 | 44.13 | ||
| Weighted Alpha | -45.54 | -34.74 | -1.08 | ||
| Today's Opinion | 88% Sell | 80% Sell | 56% Sell | ||
| Previous Opinion | 80% Sell | 64% Sell | 40% Sell | ||
| Last Month's Opinion | 40% Buy | 80% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.62% since 04/16/26 | -2.15% since 04/16/26 | -2.91% since 04/16/26 | ||
| Low | 2.75 on 04/23/26 | 20.75 on 04/23/26 | 2.96 on 04/22/26 | ||
| High | 3.10 on 04/17/26 | 21.92 on 04/20/26 | 3.24 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -19.66% since 03/23/26 | -1.09% since 03/23/26 | -5.06% since 03/23/26 | ||
| Low | 2.75 on 04/23/26 | 19.65 on 04/10/26 | 2.87 on 03/31/26 | ||
| High | 3.56 on 03/24/26 | 21.92 on 04/20/26 | 3.24 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -19.43% since 01/23/26 | -2.29% since 01/23/26 | -12.79% since 01/23/26 | ||
| Low | 2.75 on 04/23/26 | 19.50 on 02/12/26 | 2.20 on 03/19/26 | ||
| High | 3.86 on 02/27/26 | 23.42 on 02/24/26 | 3.74 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | +3.30% since 10/23/25 | -21.13% since 10/23/25 | unch since 10/23/25 | ||
| Low | 2.45 on 10/31/25 | 19.50 on 02/12/26 | 2.20 on 03/19/26 | ||
| High | 4.18 on 01/06/26 | 27.31 on 11/04/25 | 3.90 on 12/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 541,400 | 632,279 | 494,359 | ||
| Shares Outstanding, K | 187,986 | 29,422 | 158,958 | ||
| Annual Sales | 463,270,000 | 304,060,000 | 1,285,230,000 | ||
| Annual Net Income | -39,690,000 | 18,340,000 | -19,980,000 | ||
| Last Quarter Sales | 171,300,000 | 79,710,000 | 365,680,000 | ||
| Last Quarter Net Income | -12,510,000 | 2,540,000 | 680,000 | ||
| 60-Month Beta | 1.55 | 0.46 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 04/10/26 | 0.18 on 02/23/26 | 0.01 on 03/19/26 | ||
| Latest Earnings Date | 06/11/26 | 05/04/26 | 05/19/26 | ||
| Most Recent Dividend | N/A | 0.035 on 03/09/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/09/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.54 | 0.00 | ||