Uxin Ltd ADR
(UXIN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UXIN | SIFY | HSTM | ||
| Company | Uxin Ltd ADR | Sify Techs Ltd ADR | Healthstream Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.62 | 14.64 | 20.16 | ||
| High | 3.62 | 14.70 | 20.16 | ||
| Low | 3.52 | 14.43 | 19.50 | ||
| Latest | 3.52 | 14.42 | 19.88 | ||
| Change | -0.09 | -0.37 | -0.28 | ||
| % Change | -2.49% | -2.50% | -1.39% | ||
| Volume | 21,436 | 2,874 | 53,208 | ||
| 20-Day Average Volume | 291,808 | 90,352 | 328,201 | ||
| Previous Close | 3.61 | 14.79 | 20.16 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.46 | 14.70 | 21.12 | ||
| 20-Day Raw Stochastic | 70.00% | 56.41% | 10.95% | ||
| 20-Day Relative Strength | 52.68 | 54.75 | 29.11 | ||
| Weighted Alpha | -30.71 | +211.33 | -43.58 | ||
| Today's Opinion | 24% Buy | 88% Buy | 100% Sell | ||
| Previous Opinion | 32% Buy | 96% Buy | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.47% since 02/05/26 | +10.19% since 02/05/26 | -2.29% since 02/05/26 | ||
| Low | 3.06 on 02/06/26 | 13.53 on 02/06/26 | 19.50 on 02/12/26 | ||
| High | 3.77 on 02/10/26 | 15.19 on 02/09/26 | 20.91 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -0.98% since 01/12/26 | -2.00% since 01/12/26 | -11.96% since 01/12/26 | ||
| Low | 3.02 on 02/03/26 | 12.34 on 01/14/26 | 19.50 on 02/12/26 | ||
| High | 3.83 on 01/13/26 | 15.85 on 01/23/26 | 22.56 on 02/02/26 | ||
| 3-Month | |||||
| %Chg | +17.00% since 11/12/25 | +26.94% since 11/12/25 | -19.24% since 11/12/25 | ||
| Low | 2.46 on 11/24/25 | 10.09 on 11/21/25 | 19.50 on 02/12/26 | ||
| High | 4.18 on 01/06/26 | 15.85 on 01/23/26 | 26.00 on 11/25/25 | ||
| 6-Month | |||||
| %Chg | -14.58% since 08/12/25 | +74.38% since 08/12/25 | -25.21% since 08/12/25 | ||
| Low | 2.45 on 10/31/25 | 7.40 on 08/20/25 | 19.50 on 02/12/26 | ||
| High | 4.50 on 08/26/25 | 17.85 on 10/15/25 | 29.63 on 09/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 678,629 | 1,070,056 | 598,107 | ||
| Shares Outstanding, K | 187,986 | 72,350 | 29,668 | ||
| Annual Sales | 190,400,000 | 466,050,000 | 291,650,000 | ||
| Annual Net Income | -51,580,000 | -9,170,000 | 20,010,000 | ||
| Last Quarter Sales | 123,510,000 | 129,880,000 | 76,470,000 | ||
| Last Quarter Net Income | -8,870,000 | -3,680,000 | 6,090,000 | ||
| 60-Month Beta | 1.52 | 1.17 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 12/18/25 | N/A on 01/12/26 | 0.20 on 11/03/25 | ||
| Latest Earnings Date | 04/29/26 | 04/17/26 | 02/23/26 | ||
| Most Recent Dividend | N/A | 0.014 on 05/24/19 | 0.031 on 11/17/25 | ||
| Next Ex-Dividends Date | N/A | 05/24/19 | 11/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 29.40 | ||