Uxin Ltd ADR (UXIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UXIN | SPT | ZKH | ||
| Company | Uxin Ltd ADR | Sprout Social Inc Cl A | Zkh Group Limited ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 3.05 | 10.47 | 3.40 | ||
| High | 3.05 | 11.19 | 3.41 | ||
| Low | 2.75 | 10.47 | 3.16 | ||
| Latest | 2.86 | 10.71 | 3.21 | ||
| Change | -0.18 | +0.20 | -0.13 | ||
| % Change | -6.09% | +1.90% | -3.89% | ||
| Volume | 166,300 | 1,355,100 | 495,400 | ||
| 20-Day Average Volume | 83,145 | 1,372,650 | 213,885 | ||
| Previous Close | 3.04 | 10.51 | 3.34 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.79 | 10.10 | 3.13 | ||
| 20-Day Raw Stochastic | 56.43% | 71.10% | 58.21% | ||
| 20-Day Relative Strength | 48.88 | 49.56 | 55.18 | ||
| Weighted Alpha | -44.52 | -67.81 | -6.02 | ||
| Today's Opinion | 80% Sell | 80% Sell | 72% Buy | ||
| Previous Opinion | 64% Sell | 88% Sell | 64% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.07% since 11/28/25 | +7.42% since 11/28/25 | -1.83% since 11/28/25 | ||
| Low | 2.56 on 12/02/25 | 9.75 on 12/01/25 | 3.16 on 12/05/25 | ||
| High | 3.08 on 12/04/25 | 11.19 on 12/05/25 | 3.49 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | -4.19% since 11/05/25 | +4.49% since 11/05/25 | +7.00% since 11/05/25 | ||
| Low | 2.46 on 11/24/25 | 9.16 on 11/21/25 | 2.82 on 11/14/25 | ||
| High | 3.18 on 11/06/25 | 11.34 on 11/12/25 | 3.49 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | -18.43% since 09/05/25 | -29.31% since 09/05/25 | +12.63% since 09/05/25 | ||
| Low | 2.45 on 10/31/25 | 9.16 on 11/21/25 | 2.80 on 11/05/25 | ||
| High | 4.09 on 09/22/25 | 15.56 on 09/08/25 | 3.49 on 12/04/25 | ||
| 6-Month | |||||
| %Chg | -24.87% since 06/05/25 | -51.01% since 06/05/25 | +5.94% since 06/05/25 | ||
| Low | 2.45 on 10/31/25 | 9.16 on 11/21/25 | 2.70 on 09/02/25 | ||
| High | 5.36 on 07/11/25 | 22.59 on 06/11/25 | 3.49 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 536,700 | 633,914 | 520,909 | ||
| Shares Outstanding, K | 187,986 | 59,189 | 162,277 | ||
| Annual Sales | 190,400,000 | 405,910,000 | 1,218,700,000 | ||
| Annual Net Income | -51,580,000 | -61,970,000 | -37,280,000 | ||
| Last Quarter Sales | 91,890,000 | 115,590,000 | 327,060,000 | ||
| Last Quarter Net Income | -10,300,000 | -9,380,000 | -3,420,000 | ||
| 60-Month Beta | 1.39 | 0.79 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 09/29/25 | 0.23 on 11/05/25 | -0.01 on 11/20/25 | ||
| Latest Earnings Date | 11/24/25 | 11/05/25 | 11/20/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||