Uxin Ltd ADR (UXIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UXIN | XNET | CXDO | ||
| Company | Uxin Ltd ADR | Xunlei Ltd ADR | Crexendo Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1600 | 5.20 | 6.65 | ||
| High | 1.1700 | 5.20 | 6.66 | ||
| Low | 1.1150 | 4.90 | 6.50 | ||
| Last | 1.1300 | 4.97 | 6.55 | ||
| Change | -0.0500 | -0.28 | -0.10 | ||
| Percent Change | -4.24% | -5.33% | -1.50% | ||
| Volume | 117,400 | 288,100 | 276,100 | ||
| 20-Day Average Volume | 322,455 | 246,365 | 512,280 | ||
| Previous | 1.1800 | 5.25 | 6.65 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3185 | 5.32 | 6.81 | ||
| 20-Day Raw Stochastic | 31.85% | 6.42% | 34.53% | ||
| 20-Day Relative Strength | 36.83 | 42.91 | 42.94 | ||
| Weighted Alpha | -75.86 | -34.90 | -0.12 | ||
| Today's Opinion | 100% Sell | 100% Sell | 64% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 96% Sell | 56% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.42% since 08/10/26 | -1.58% since 08/10/26 | +3.97% since 08/10/26 | ||
| Low | 1.1150 on 08/17/26 | 4.90 on 08/17/26 | 6.36 on 08/11/26 | ||
| High | 1.2400 on 08/14/26 | 5.25 on 08/14/26 | 6.72 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -32.94% since 07/17/26 | -13.86% since 07/17/26 | -14.49% since 07/17/26 | ||
| Low | 0.8963 on 08/06/26 | 4.90 on 08/17/26 | 5.86 on 07/23/26 | ||
| High | 1.6800 on 07/20/26 | 6.03 on 07/20/26 | 7.98 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | -55.51% since 05/15/26 | -15.33% since 05/15/26 | -33.77% since 05/15/26 | ||
| Low | 0.8963 on 08/06/26 | 4.52 on 06/05/26 | 5.86 on 07/23/26 | ||
| High | 2.5800 on 05/18/26 | 6.11 on 07/16/26 | 11.23 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -66.76% since 02/17/26 | -13.72% since 02/17/26 | +8.62% since 02/17/26 | ||
| Low | 0.8963 on 08/06/26 | 4.52 on 06/05/26 | 5.55 on 02/20/26 | ||
| High | 3.8550 on 02/27/26 | 7.56 on 03/13/26 | 11.23 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 255,404 | 334,183 | 221,139 | ||
| Shares Outstanding, K | 216,444 | 63,654 | 33,254 | ||
| Annual Sales, $M | 463,270,000 | 460,430,000 | 68,170,000 | ||
| Annual Net Income, $M | -39,690,000 | 1,048,270,000 | 5,070,000 | ||
| Last Qtr Sales, $M | 155,650,000 | 98,110,000 | 24,650,000 | ||
| Last Qtr Income, $M | -14,210,000 | -174,640,000 | 1,050,000 | ||
| 60-Month Beta | 0.86 | 1.15 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 06/16/26 | 0.07 on 05/28/26 | 0.12 on 08/04/26 | ||
| Latest Earnings Date | 06/16/26 | 11/12/26 | 11/03/26 | ||
| Most Recent Dividend | N/A | N/A | 0.005 on 03/30/23 | ||
| Next Ex-Dividend Date | N/A | N/A | 03/30/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 39.62 | 21.10 | ||