Uxin Ltd ADR (UXIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UXIN | HSTM | SOHU | ||
| Company | Uxin Ltd ADR | Healthstream Inc | Sohu.com Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.59 | 22.79 | 15.35 | ||
| High | 2.64 | 23.04 | 15.52 | ||
| Low | 2.53 | 22.43 | 15.16 | ||
| Latest | 2.54 | 22.70 | 15.30 | ||
| Change | -0.10 | -0.09 | -0.16 | ||
| % Change | -3.79% | -0.39% | -1.03% | ||
| Volume | 77,900 | 430,900 | 45,600 | ||
| 20-Day Average Volume | 121,985 | 254,935 | 43,680 | ||
| Previous Close | 2.64 | 22.79 | 15.46 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.83 | 22.17 | 15.59 | ||
| 20-Day Raw Stochastic | 4.41% | 58.13% | 33.62% | ||
| 20-Day Relative Strength | 37.43 | 54.98 | 45.91 | ||
| Weighted Alpha | -49.27 | -18.25 | +28.80 | ||
| Today's Opinion | 88% Sell | 8% Sell | 80% Sell | ||
| Previous Opinion | 88% Sell | 8% Buy | 56% Sell | ||
| Last Month's Opinion | 72% Sell | 64% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.30% since 05/08/26 | -5.26% since 05/08/26 | -2.49% since 05/08/26 | ||
| Low | 2.51 on 05/14/26 | 22.43 on 05/15/26 | 15.16 on 05/15/26 | ||
| High | 2.72 on 05/11/26 | 24.11 on 05/11/26 | 16.07 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -14.48% since 04/15/26 | +7.89% since 04/15/26 | +2.20% since 04/15/26 | ||
| Low | 2.51 on 05/14/26 | 20.34 on 05/04/26 | 14.91 on 04/23/26 | ||
| High | 3.19 on 05/04/26 | 24.40 on 05/05/26 | 16.12 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | -26.59% since 02/13/26 | +11.77% since 02/13/26 | -4.97% since 02/13/26 | ||
| Low | 2.51 on 05/14/26 | 19.65 on 04/10/26 | 14.54 on 04/14/26 | ||
| High | 3.86 on 02/27/26 | 24.40 on 05/05/26 | 16.90 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | -10.88% since 11/14/25 | -7.23% since 11/14/25 | +6.84% since 11/14/25 | ||
| Low | 2.46 on 11/24/25 | 19.50 on 02/12/26 | 14.17 on 11/21/25 | ||
| High | 4.18 on 01/06/26 | 26.00 on 11/25/25 | 17.30 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 549,768 | 663,181 | 398,856 | ||
| Shares Outstanding, K | 216,444 | 29,215 | 26,069 | ||
| Annual Sales | 463,270,000 | 304,060,000 | 584,330,000 | ||
| Annual Net Income | -39,690,000 | 18,340,000 | 394,100,000 | ||
| Last Quarter Sales | 178,380,000 | 81,200,000 | 142,260,000 | ||
| Last Quarter Net Income | -13,200,000 | 5,910,000 | 223,290,000 | ||
| 60-Month Beta | 0.89 | 0.41 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 04/10/26 | 0.20 on 05/04/26 | 9.77 on 02/09/26 | ||
| Earnings Date | 06/11/26 | 08/03/26 | 05/18/26 | ||
| Most Recent Dividend | N/A | 0.035 on 05/18/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/18/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.99 | 1.75 | ||