Nevada Gold & Casinos (UWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UWN | TTWO | LVS | RBLX | FLUT |
| Company | Nevada Gold & Casinos | Take-Two Interactive | Las Vegas Sands | Roblox Corp Cl A | Flutter Entertainment Plc |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | NYSE | NYSE |
| Open | 2.51 | 243.77 | 45.70 | 35.89 | 98.08 |
| High | 2.56 | 245.43 | 45.92 | 36.73 | 99.10 |
| Low | 2.50 | 239.52 | 45.33 | 35.41 | 96.31 |
| Last | 2.54 | 240.92 | 45.65 | 36.67 | 97.21 |
| Change | +0.02 | -2.08 | -0.03 | +1.13 | -0.87 |
| Percent Change | +0.99% | -0.86% | -0.07% | +3.18% | -0.89% |
| Volume | 414,700 | 545,399 | 1,140,136 | 4,053,874 | 451,247 |
| 20-Day Average Volume | 58,840 | 2,104,527 | 5,625,853 | 14,901,309 | 3,569,314 |
| Previous | 2.52 | 243.00 | 45.68 | 35.54 | 98.08 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.50 | 241.11 | 46.54 | 43.17 | 101.28 |
| 20-Day Raw Stochastic | 75.00% | 43.03% | 24.02% | 12.05% | 37.31% |
| 20-Day Relative Strength | 68.27 | 50.45 | 42.89 | 36.35 | 44.46 |
| Weighted Alpha | +17.10 | +5.38 | -20.38 | -68.68 | -64.34 |
| Today's Opinion | 96% Buy | 72% Buy | 96% Sell | 100% Sell | 88% Sell |
| Yesterday's Opinion | 96% Buy | 88% Buy | 96% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 48% Buy | 72% Buy | 100% Sell | 24% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.87% since 06/07/19 | +3.42% since 08/06/26 | -1.06% since 08/06/26 | +1.21% since 08/06/26 | +4.70% since 08/06/26 |
| Low | 2.49 on 06/10/19 | 231.07 on 08/07/26 | 45.06 on 08/07/26 | 35.16 on 08/12/26 | 91.92 on 08/07/26 |
| High | 2.56 on 06/14/19 | 256.62 on 08/10/26 | 46.23 on 08/07/26 | 39.68 on 08/10/26 | 100.48 on 08/11/26 |
| 1-Month | |||||
| %Chg | +2.83% since 05/14/19 | -1.50% since 07/13/26 | -0.61% since 07/13/26 | -33.72% since 07/13/26 | -13.36% since 07/13/26 |
| Low | 2.47 on 05/15/19 | 228.20 on 08/06/26 | 44.21 on 07/23/26 | 33.88 on 07/31/26 | 89.71 on 08/05/26 |
| High | 2.56 on 06/14/19 | 256.62 on 08/10/26 | 50.08 on 07/31/26 | 57.48 on 07/16/26 | 113.57 on 07/15/26 |
| 3-Month | |||||
| %Chg | +2.42% since 03/14/19 | +5.92% since 05/13/26 | -11.11% since 05/13/26 | -13.07% since 05/13/26 | +2.49% since 05/13/26 |
| Low | 2.46 on 05/13/19 | 206.00 on 06/11/26 | 44.21 on 07/23/26 | 33.88 on 07/31/26 | 89.71 on 08/05/26 |
| High | 2.56 on 06/14/19 | 265.94 on 07/07/26 | 53.54 on 06/01/26 | 58.43 on 07/01/26 | 119.44 on 06/10/26 |
| 6-Month | |||||
| %Chg | +4.53% since 12/14/18 | +24.14% since 02/13/26 | -20.17% since 02/13/26 | -42.26% since 02/13/26 | -22.20% since 02/13/26 |
| Low | 2.38 on 12/31/18 | 187.63 on 03/27/26 | 44.21 on 07/23/26 | 33.88 on 07/31/26 | 89.71 on 08/05/26 |
| High | 2.56 on 06/14/19 | 265.94 on 07/07/26 | 59.27 on 02/18/26 | 71.53 on 02/26/26 | 128.59 on 02/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 45,126 | 45,436,140 | 29,586,982 | 23,811,550 | 17,020,704 |
| Shares Outstanding, K | 17,766 | 186,980 | 647,701 | 669,993 | 173,539 |
| Annual Sales, $M | 74,550,000 | 6,656,400,000 | 13,017,000,000 | 4,890,550,000 | 16,383,000,000 |
| Annual Net Income, $M | 1,320,000 | -298,200,000 | 1,627,000,000 | -1,065,060,000 | -310,000,000 |
| Last Qtr Sales, $M | 14,560,000 | 1,533,900,000 | 3,154,000,000 | 1,469,000,000 | 4,326,000,000 |
| Last Qtr Income, $M | -120,000 | -34,100,000 | 346,000,000 | -183,000,000 | -274,000,000 |
| 60-Month Beta | 0.50 | 0.97 | 0.85 | 1.46 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.36 on 08/07/26 | 0.59 on 07/22/26 | -0.26 on 07/30/26 | 0.49 on 08/05/26 |
| Latest Earnings Date | 07/25/19 | 11/05/26 | 10/28/26 | 10/29/26 | 11/11/26 |
| Most Recent Dividend | N/A | 0.000 on 09/25/08 | 0.300 on 08/04/26 | N/A | N/A |
| Next Ex-Dividend Date | N/A | N/A | 08/04/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 62.88 | 107.97 | 14.61 | 0.00 | 26.06 |