Nevada Gold & Casinos (UWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UWN | ROLR | BRAG | ||
| Company | Nevada Gold & Casinos | High Roller Technologies Inc | Bragg Gaming Group Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 2.51 | 6.17 | 1.7550 | ||
| High | 2.56 | 6.17 | 1.7550 | ||
| Low | 2.50 | 5.81 | 1.7000 | ||
| Latest | 2.54 | 6.01 | 1.7500 | ||
| Change | +0.02 | -0.06 | +0.0286 | ||
| % Change | +0.99% | -0.99% | +1.66% | ||
| Volume | 414,700 | 86,100 | 17,000 | ||
| 20-Day Average Volume | 58,840 | 920,590 | 38,905 | ||
| Previous Close | 2.52 | 6.07 | 1.7214 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.50 | 6.17 | 1.6928 | ||
| 20-Day Raw Stochastic | 75.00% | 39.78% | 78.25% | ||
| 20-Day Relative Strength | 68.27 | 49.37 | 49.90 | ||
| Weighted Alpha | +17.10 | -65.87 | -56.71 | ||
| Today's Opinion | 96% Buy | 40% Buy | 72% Sell | ||
| Previous Opinion | 96% Buy | 40% Buy | 72% Sell | ||
| Last Month's Opinion | 48% Buy | 48% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.87% since 06/07/19 | +1.86% since 06/25/26 | +4.17% since 06/25/26 | ||
| Low | 2.49 on 06/10/19 | 5.45 on 06/26/26 | 1.6400 on 06/26/26 | ||
| High | 2.56 on 06/14/19 | 6.51 on 06/29/26 | 1.7800 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +2.83% since 05/14/19 | +13.83% since 06/02/26 | unch since 06/02/26 | ||
| Low | 2.47 on 05/15/19 | 4.90 on 06/25/26 | 1.5701 on 06/05/26 | ||
| High | 2.56 on 06/14/19 | 7.69 on 06/04/26 | 1.8000 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +2.42% since 03/14/19 | +73.70% since 04/02/26 | -4.89% since 04/02/26 | ||
| Low | 2.46 on 05/13/19 | 3.39 on 04/09/26 | 1.4200 on 05/20/26 | ||
| High | 2.56 on 06/14/19 | 12.85 on 04/27/26 | 2.3000 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +4.53% since 12/14/18 | +174.43% since 01/02/26 | -17.06% since 01/02/26 | ||
| Low | 2.38 on 12/31/18 | 2.19 on 01/05/26 | 1.4200 on 05/20/26 | ||
| High | 2.56 on 06/14/19 | 33.68 on 01/14/26 | 2.7437 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 45,126 | 65,924 | 43,825 | ||
| Shares Outstanding, K | 17,766 | 10,969 | 25,043 | ||
| Annual Sales | 74,550,000 | 20,450,000 | 120,010,000 | ||
| Annual Net Income | 1,320,000 | 3,160,000 | -9,180,000 | ||
| Last Quarter Sales | 14,560,000 | 3,370,000 | 30,020,000 | ||
| Last Quarter Net Income | -120,000 | -2,970,000 | -1,390,000 | ||
| 60-Month Beta | 0.50 | 6.36 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.12 on 05/12/26 | -0.06 on 05/14/26 | ||
| Earnings Date | 07/25/19 | 08/11/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 62.88 | 0.00 | 0.00 | ||