Nevada Gold & Casinos (UWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UWN | CNTY | BRAG | ||
| Company | Nevada Gold & Casinos | Century Casinos IN | Bragg Gaming Group Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 2.51 | 1.5900 | 1.7400 | ||
| High | 2.56 | 1.6200 | 1.8350 | ||
| Low | 2.50 | 1.5550 | 1.7300 | ||
| Latest | 2.54 | 1.6000 | 1.7300 | ||
| Change | +0.02 | +0.0130 | -0.0300 | ||
| % Change | +0.99% | +0.82% | -1.70% | ||
| Volume | 414,700 | 29,000 | 27,600 | ||
| 20-Day Average Volume | 58,840 | 41,245 | 27,345 | ||
| Previous Close | 2.52 | 1.5870 | 1.7600 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.50 | 1.5409 | 2.0030 | ||
| 20-Day Raw Stochastic | 75.00% | 78.57% | 0.83% | ||
| 20-Day Relative Strength | 68.27 | 55.17 | 34.00 | ||
| Weighted Alpha | +17.10 | -38.42 | -66.65 | ||
| Today's Opinion | 96% Buy | 40% Sell | 100% Sell | ||
| Previous Opinion | 96% Buy | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 48% Buy | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.87% since 06/07/19 | +6.67% since 02/12/26 | -6.49% since 02/12/26 | ||
| Low | 2.49 on 06/10/19 | 1.4900 on 02/18/26 | 1.7250 on 02/19/26 | ||
| High | 2.56 on 06/14/19 | 1.6200 on 02/20/26 | 2.0400 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | +2.83% since 05/14/19 | +1.27% since 01/20/26 | -23.11% since 01/20/26 | ||
| Low | 2.47 on 05/15/19 | 1.4790 on 02/05/26 | 1.7250 on 02/19/26 | ||
| High | 2.56 on 06/14/19 | 1.6500 on 01/21/26 | 2.3400 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +2.42% since 03/14/19 | +13.48% since 11/20/25 | -19.16% since 11/20/25 | ||
| Low | 2.46 on 05/13/19 | 1.2331 on 12/18/25 | 1.7250 on 02/19/26 | ||
| High | 2.56 on 06/14/19 | 1.7191 on 01/15/26 | 2.7437 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | +4.53% since 12/14/18 | -36.25% since 08/20/25 | -37.99% since 08/20/25 | ||
| Low | 2.38 on 12/31/18 | 1.2331 on 12/18/25 | 1.7250 on 02/19/26 | ||
| High | 2.56 on 06/14/19 | 2.8500 on 08/25/25 | 3.2000 on 09/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 45,126 | 47,112 | 43,324 | ||
| Shares Outstanding, K | 17,766 | 29,445 | 25,043 | ||
| Annual Sales | 74,550,000 | 575,920,000 | 110,380,000 | ||
| Annual Net Income | 1,320,000 | -128,170,000 | -5,570,000 | ||
| Last Quarter Sales | 14,560,000 | 153,720,000 | 29,470,000 | ||
| Last Quarter Net Income | -120,000 | -10,550,000 | -2,530,000 | ||
| 60-Month Beta | 0.50 | 1.95 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.35 on 11/10/25 | -0.11 on 11/13/25 | ||
| Latest Earnings Date | 07/25/19 | 03/12/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 62.88 | 0.00 | 0.00 | ||