Nevada Gold & Casinos (UWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UWN | BRAG | CNTY | ||
| Company | Nevada Gold & Casinos | Bragg Gaming Group Inc | Century Casinos IN | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 2.51 | 2.10 | 1.4200 | ||
| High | 2.56 | 2.17 | 1.4504 | ||
| Low | 2.50 | 2.05 | 1.3600 | ||
| Latest | 2.54 | 2.11 | 1.3600 | ||
| Change | +0.02 | +0.09 | -0.0600 | ||
| % Change | +0.99% | +4.46% | -4.23% | ||
| Volume | 414,700 | 22,900 | 32,200 | ||
| 20-Day Average Volume | 58,840 | 13,090 | 38,705 | ||
| Previous Close | 2.52 | 2.02 | 1.4200 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.50 | 1.93 | 1.4533 | ||
| 20-Day Raw Stochastic | 75.00% | 83.67% | 0.00% | ||
| 20-Day Relative Strength | 68.27 | 59.85 | 40.28 | ||
| Weighted Alpha | +17.10 | -52.50 | -22.69 | ||
| Today's Opinion | 96% Buy | 24% Sell | 100% Sell | ||
| Previous Opinion | 96% Buy | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 48% Buy | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.87% since 06/07/19 | +9.90% since 04/27/26 | -4.23% since 04/27/26 | ||
| Low | 2.49 on 06/10/19 | 1.83 on 04/28/26 | 1.3600 on 05/04/26 | ||
| High | 2.56 on 06/14/19 | 2.19 on 04/30/26 | 1.4550 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +2.83% since 05/14/19 | +14.67% since 04/02/26 | -6.21% since 04/02/26 | ||
| Low | 2.47 on 05/15/19 | 1.70 on 04/07/26 | 1.3600 on 05/04/26 | ||
| High | 2.56 on 06/14/19 | 2.19 on 04/30/26 | 1.5400 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +2.42% since 03/14/19 | +2.43% since 02/04/26 | -11.69% since 02/04/26 | ||
| Low | 2.46 on 05/13/19 | 1.46 on 03/05/26 | 1.2432 on 03/13/26 | ||
| High | 2.56 on 06/14/19 | 2.19 on 04/30/26 | 1.7200 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +4.53% since 12/14/18 | -2.76% since 11/04/25 | -26.88% since 11/04/25 | ||
| Low | 2.38 on 12/31/18 | 1.46 on 03/05/26 | 1.2331 on 12/18/25 | ||
| High | 2.56 on 06/14/19 | 2.74 on 01/12/26 | 2.2791 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 45,126 | 50,587 | 40,653 | ||
| Shares Outstanding, K | 17,766 | 25,043 | 28,629 | ||
| Annual Sales | 74,550,000 | 120,010,000 | 572,980,000 | ||
| Annual Net Income | 1,320,000 | -9,180,000 | -61,420,000 | ||
| Last Quarter Sales | 14,560,000 | 34,060,000 | 137,990,000 | ||
| Last Quarter Net Income | -120,000 | -1,790,000 | -17,950,000 | ||
| 60-Month Beta | 0.50 | 0.98 | 1.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.06 on 03/19/26 | -0.61 on 03/13/26 | ||
| Earnings Date | 07/25/19 | 05/21/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 62.88 | 0.00 | 0.00 | ||