Nevada Gold & Casinos (UWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UWN | VTIX | CNTY | ||
| Company | Nevada Gold & Casinos | Virtuix Holdings Inc | Century Casinos IN | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 2.51 | 1.6200 | 1.2500 | ||
| High | 2.56 | 1.6850 | 1.2500 | ||
| Low | 2.50 | 1.6001 | 1.2300 | ||
| Last | 2.54 | 1.6350 | 1.2300 | ||
| Change | +0.02 | -0.0550 | +0.0100 | ||
| Percent Change | +0.99% | -3.25% | +0.82% | ||
| Volume | 414,700 | 176,302 | 4,578 | ||
| 20-Day Average Volume | 58,840 | 1,210,146 | 70,969 | ||
| Previous | 2.52 | 1.6900 | 1.2200 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.50 | 1.9661 | 1.2000 | ||
| 20-Day Raw Stochastic | 75.00% | 12.76% | 42.86% | ||
| 20-Day Relative Strength | 68.27 | 34.55 | 47.98 | ||
| Weighted Alpha | +17.10 | -68.68 | -45.64 | ||
| Today's Opinion | 96% Buy | N/A | 88% Sell | ||
| Yesterday's Opinion | 96% Buy | N/A | 88% Sell | ||
| Last Month's Opinion | 48% Buy | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.87% since 06/07/19 | -4.38% since 08/06/26 | +3.36% since 08/06/26 | ||
| Low | 2.49 on 06/10/19 | 1.6001 on 08/13/26 | 1.1800 on 08/10/26 | ||
| High | 2.56 on 06/14/19 | 1.8400 on 08/10/26 | 1.2550 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +2.83% since 05/14/19 | -43.50% since 07/13/26 | -0.81% since 07/13/26 | ||
| Low | 2.47 on 05/15/19 | 1.4150 on 08/03/26 | 1.1400 on 07/17/26 | ||
| High | 2.56 on 06/14/19 | 3.2899 on 07/15/26 | 1.3500 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | +2.42% since 03/14/19 | -59.90% since 05/13/26 | -4.65% since 05/13/26 | ||
| Low | 2.46 on 05/13/19 | 1.4150 on 08/03/26 | 1.1400 on 07/17/26 | ||
| High | 2.56 on 06/14/19 | 4.5600 on 05/27/26 | 1.5100 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +4.53% since 12/14/18 | -66.54% since 02/13/26 | -18.54% since 02/13/26 | ||
| Low | 2.38 on 12/31/18 | 1.4150 on 08/03/26 | 1.1400 on 07/17/26 | ||
| High | 2.56 on 06/14/19 | 9.0000 on 03/20/26 | 1.7200 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 45,126 | 50,545 | 34,328 | ||
| Shares Outstanding, K | 17,766 | 29,908 | 28,138 | ||
| Annual Sales, $M | 74,550,000 | 4,250,000 | 572,980,000 | ||
| Annual Net Income, $M | 1,320,000 | -16,800,000 | -61,420,000 | ||
| Last Qtr Sales, $M | 14,560,000 | 1,270,000 | 152,000,000 | ||
| Last Qtr Income, $M | -120,000 | -9,910,000 | -10,910,000 | ||
| 60-Month Beta | 0.50 | N/A | 1.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.39 on 06/25/26 | -0.39 on 08/07/26 | ||
| Latest Earnings Date | 07/25/19 | 08/13/26 | 11/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 62.88 | 0.00 | 0.00 | ||