Nevada Gold & Casinos (UWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UWN | BRAG | CNTY | ||
| Company | Nevada Gold & Casinos | Bragg Gaming Group Inc | Century Casinos IN | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 2.51 | 1.8400 | 1.4300 | ||
| High | 2.56 | 1.8800 | 1.4600 | ||
| Low | 2.50 | 1.8200 | 1.4000 | ||
| Latest | 2.54 | 1.8400 | 1.4500 | ||
| Change | +0.02 | -0.0200 | unch | ||
| % Change | +0.99% | -1.08% | unch | ||
| Volume | 414,700 | 12,000 | 104,200 | ||
| 20-Day Average Volume | 58,840 | 40,315 | 86,090 | ||
| Previous Close | 2.52 | 1.8600 | 1.4500 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.50 | 1.7530 | 1.4040 | ||
| 20-Day Raw Stochastic | 75.00% | 51.43% | 63.28% | ||
| 20-Day Relative Strength | 68.27 | 50.33 | 48.68 | ||
| Weighted Alpha | +17.10 | -58.50 | -18.85 | ||
| Today's Opinion | 96% Buy | 80% Sell | 72% Sell | ||
| Previous Opinion | 96% Buy | 64% Sell | 72% Sell | ||
| Last Month's Opinion | 48% Buy | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.87% since 06/07/19 | -7.07% since 03/26/26 | +4.32% since 03/26/26 | ||
| Low | 2.49 on 06/10/19 | 1.6300 on 03/30/26 | 1.3600 on 03/27/26 | ||
| High | 2.56 on 06/14/19 | 1.9700 on 03/27/26 | 1.4600 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +2.83% since 05/14/19 | +8.88% since 03/02/26 | -13.17% since 03/02/26 | ||
| Low | 2.47 on 05/15/19 | 1.4600 on 03/05/26 | 1.2432 on 03/13/26 | ||
| High | 2.56 on 06/14/19 | 2.1800 on 03/20/26 | 1.6700 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +2.42% since 03/14/19 | -12.80% since 01/02/26 | +5.07% since 01/02/26 | ||
| Low | 2.46 on 05/13/19 | 1.4600 on 03/05/26 | 1.2432 on 03/13/26 | ||
| High | 2.56 on 06/14/19 | 2.7437 on 01/12/26 | 1.7200 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +4.53% since 12/14/18 | -34.98% since 10/02/25 | -45.28% since 10/02/25 | ||
| Low | 2.38 on 12/31/18 | 1.4600 on 03/05/26 | 1.2331 on 12/18/25 | ||
| High | 2.56 on 06/14/19 | 3.0299 on 10/03/25 | 2.7300 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 45,126 | 46,079 | 41,512 | ||
| Shares Outstanding, K | 17,766 | 25,043 | 28,629 | ||
| Annual Sales | 74,550,000 | 120,010,000 | 572,980,000 | ||
| Annual Net Income | 1,320,000 | -9,180,000 | -61,420,000 | ||
| Last Quarter Sales | 14,560,000 | 32,230,000 | 137,990,000 | ||
| Last Quarter Net Income | -120,000 | -1,560,000 | -17,950,000 | ||
| 60-Month Beta | 0.50 | 0.87 | 1.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.06 on 03/19/26 | -0.61 on 03/13/26 | ||
| Latest Earnings Date | 07/25/19 | 05/21/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 62.88 | 0.00 | 0.00 | ||