Nevada Gold & Casinos (UWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UWN | CNTY | GAME | ||
| Company | Nevada Gold & Casinos | Century Casinos IN | Gamesquare Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 2.51 | 3.01 | 1.4800 | ||
| High | 2.56 | 3.02 | 1.4800 | ||
| Low | 2.50 | 2.92 | 1.3500 | ||
| Last | 2.54 | 2.94 | 1.3600 | ||
| Change | +0.02 | -0.07 | -0.0800 | ||
| % Change | +0.99% | -2.33% | -5.56% | ||
| Volume | 414,700 | 65,800 | 153,300 | ||
| 20-Day Average Volume | 58,840 | 110,095 | 137,010 | ||
| Previous Close | 2.52 | 3.01 | 1.4400 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.50 | 3.04 | 1.4382 | ||
| 20-Day Raw Stochastic | 75.00% | 23.91% | 20.52% | ||
| 20-Day Relative Strength | 68.27% | 46.64% | 45.17% | ||
| Weighted Alpha | +17.10 | -58.96 | -72.96 | ||
| Today's Opinion | 96% Buy | 96% Sell | 100% Sell | ||
| Previous Opinion | 96% Buy | 96% Sell | 100% Sell | ||
| Last Month's Opinion | 48% Buy | 72% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.87% since 06/07/19 | -4.55% since 05/10/24 | -6.53% since 05/10/24 | ||
| Low | 2.49 on 06/10/19 | 2.83 on 05/13/24 | 1.3500 on 05/17/24 | ||
| High | 2.56 on 06/14/19 | 3.10 on 05/13/24 | 1.5100 on 05/13/24 | ||
| 1-Month | |||||
| %Chg | +2.83% since 05/14/19 | -6.37% since 04/17/24 | -4.90% since 04/17/24 | ||
| Low | 2.47 on 05/15/19 | 2.83 on 05/13/24 | 1.2800 on 05/03/24 | ||
| High | 2.56 on 06/14/19 | 3.29 on 05/06/24 | 1.6699 on 04/25/24 | ||
| 3-Month | |||||
| %Chg | +2.42% since 03/14/19 | -1.34% since 02/16/24 | -13.92% since 02/16/24 | ||
| Low | 2.46 on 05/13/19 | 2.46 on 03/07/24 | 1.2800 on 05/03/24 | ||
| High | 2.56 on 06/14/19 | 3.43 on 04/09/24 | 2.2500 on 04/16/24 | ||
| 6-Month | |||||
| %Chg | +4.53% since 12/14/18 | -36.23% since 11/17/23 | -10.53% since 11/17/23 | ||
| Low | 2.38 on 12/31/18 | 2.46 on 03/07/24 | 1.2300 on 01/19/24 | ||
| High | 2.56 on 06/14/19 | 5.05 on 01/02/24 | 2.2500 on 04/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 45,126 | 92,356 | 18,704 | ||
| Shares Outstanding, K | 17,766 | 30,683 | 12,989 | ||
| Annual Sales | 74,550,000 | 550,210,000 | 52,000,000 | ||
| Annual Net Income | 1,320,000 | -28,200,000 | -31,280,000 | ||
| Last Quarter Sales | 14,560,000 | 136,020,000 | 12,770,000 | ||
| Last Quarter Net Income | -120,000 | -13,540,000 | -14,770,000 | ||
| 60-Month Beta | 0.50 | 2.60 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.45 on 05/09/24 | -0.43 on 11/15/23 | ||
| Latest Earnings Date | 07/25/19 | 05/09/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 01/23/12 | ||
| Ratios | |||||
| Price/Earnings ttm | 62.88 | 0.00 | 0.00 | ||