Nevada Gold & Casinos (UWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UWN | BRAG | CNTY | ||
| Company | Nevada Gold & Casinos | Bragg Gaming Group Inc | Century Casinos IN | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 2.51 | 2.06 | 1.3300 | ||
| High | 2.56 | 2.11 | 1.3400 | ||
| Low | 2.50 | 2.05 | 1.3000 | ||
| Latest | 2.54 | 2.10 | 1.3300 | ||
| Change | +0.02 | +0.05 | unch | ||
| % Change | +0.99% | +2.44% | unch | ||
| Volume | 414,700 | 34,700 | 77,400 | ||
| 20-Day Average Volume | 58,840 | 37,725 | 190,815 | ||
| Previous Close | 2.52 | 2.05 | 1.3300 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.50 | 2.16 | 1.3605 | ||
| 20-Day Raw Stochastic | 75.00% | 44.12% | 33.20% | ||
| 20-Day Relative Strength | 68.27 | 43.60 | 39.20 | ||
| Weighted Alpha | +17.10 | -46.45 | -57.18 | ||
| Today's Opinion | 96% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 96% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 48% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.87% since 06/07/19 | -1.41% since 12/23/25 | +0.76% since 12/23/25 | ||
| Low | 2.49 on 06/10/19 | 1.95 on 12/26/25 | 1.3000 on 12/31/25 | ||
| High | 2.56 on 06/14/19 | 2.20 on 12/24/25 | 1.4700 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | +2.83% since 05/14/19 | -7.08% since 11/28/25 | -12.50% since 11/28/25 | ||
| Low | 2.47 on 05/15/19 | 1.95 on 12/26/25 | 1.2331 on 12/18/25 | ||
| High | 2.56 on 06/14/19 | 2.29 on 12/17/25 | 1.5250 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +2.42% since 03/14/19 | -30.92% since 09/30/25 | -49.04% since 09/30/25 | ||
| Low | 2.46 on 05/13/19 | 1.95 on 12/26/25 | 1.2331 on 12/18/25 | ||
| High | 2.56 on 06/14/19 | 3.03 on 10/03/25 | 2.7300 on 10/08/25 | ||
| 6-Month | |||||
| %Chg | +4.53% since 12/14/18 | -51.39% since 06/30/25 | -37.12% since 06/30/25 | ||
| Low | 2.38 on 12/31/18 | 1.95 on 12/26/25 | 1.2331 on 12/18/25 | ||
| High | 2.56 on 06/14/19 | 4.78 on 07/15/25 | 2.8500 on 08/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 45,126 | 52,590 | 39,162 | ||
| Shares Outstanding, K | 17,766 | 25,043 | 29,445 | ||
| Annual Sales | 74,550,000 | 110,380,000 | 575,920,000 | ||
| Annual Net Income | 1,320,000 | -5,570,000 | -128,170,000 | ||
| Last Quarter Sales | 14,560,000 | 29,470,000 | 153,720,000 | ||
| Last Quarter Net Income | -120,000 | -2,530,000 | -10,550,000 | ||
| 60-Month Beta | 0.50 | 0.84 | 1.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.11 on 11/13/25 | -0.35 on 11/10/25 | ||
| Latest Earnings Date | 07/25/19 | 03/19/26 | 03/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 62.88 | 0.00 | 0.00 | ||