Nevada Gold & Casinos (UWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UWN | RBLX | EA | TTWO | LVS |
| Company | Nevada Gold & Casinos | Roblox Corp Cl A | Electronic Arts Inc | Take-Two Interactive | Las Vegas Sands |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 2.51 | 81.76 | 204.35 | 257.91 | 65.14 |
| High | 2.56 | 81.76 | 204.88 | 258.39 | 65.35 |
| Low | 2.50 | 80.61 | 204.25 | 255.91 | 64.93 |
| Latest | 2.54 | 81.03 | 204.33 | 256.03 | 65.09 |
| Change | +0.02 | -0.78 | -0.02 | -1.88 | -0.01 |
| % Change | +0.99% | -0.95% | -0.01% | -0.73% | -0.02% |
| Volume | 414,700 | 5,311,100 | 1,404,000 | 808,000 | 3,307,200 |
| 20-Day Average Volume | 58,840 | 6,848,115 | 1,819,945 | 1,331,465 | 4,889,145 |
| Previous Close | 2.52 | 81.81 | 204.35 | 257.91 | 65.10 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.50 | 87.75 | 203.96 | 248.25 | 66.36 |
| 20-Day Raw Stochastic | 75.00% | 3.71% | 73.38% | 79.71% | 14.66% |
| 20-Day Relative Strength | 68.27 | 30.46 | 65.89 | 58.92 | 51.79 |
| Weighted Alpha | +17.10 | +10.74 | +46.36 | +33.07 | +43.54 |
| Today's Opinion | 96% Buy | 88% Sell | 100% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 96% Buy | 88% Sell | 100% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 48% Buy | 40% Sell | 100% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.87% since 06/07/19 | +0.05% since 12/23/25 | +0.03% since 12/23/25 | +2.73% since 12/23/25 | -1.68% since 12/23/25 |
| Low | 2.49 on 06/10/19 | 80.42 on 12/24/25 | 204.24 on 12/24/25 | 248.76 on 12/24/25 | 64.80 on 12/30/25 |
| High | 2.56 on 06/14/19 | 82.56 on 12/30/25 | 204.88 on 12/31/25 | 260.04 on 12/30/25 | 66.67 on 12/26/25 |
| 1-Month | |||||
| %Chg | +2.83% since 05/14/19 | -14.73% since 11/28/25 | +1.14% since 11/28/25 | +4.05% since 11/28/25 | -4.50% since 11/28/25 |
| Low | 2.47 on 05/15/19 | 80.30 on 12/23/25 | 201.70 on 12/01/25 | 240.28 on 12/17/25 | 64.42 on 12/12/25 |
| High | 2.56 on 06/14/19 | 99.98 on 12/10/25 | 204.88 on 12/31/25 | 260.04 on 12/30/25 | 70.45 on 12/01/25 |
| 3-Month | |||||
| %Chg | +2.42% since 03/14/19 | -41.50% since 09/30/25 | +1.30% since 09/30/25 | -0.90% since 09/30/25 | +21.01% since 09/30/25 |
| Low | 2.46 on 05/13/19 | 80.30 on 12/23/25 | 199.74 on 10/30/25 | 227.25 on 11/07/25 | 45.91 on 10/14/25 |
| High | 2.56 on 06/14/19 | 141.95 on 10/15/25 | 204.88 on 12/31/25 | 264.79 on 10/15/25 | 70.45 on 12/01/25 |
| 6-Month | |||||
| %Chg | +4.53% since 12/14/18 | -22.98% since 06/30/25 | +27.95% since 06/30/25 | +5.43% since 06/30/25 | +49.60% since 06/30/25 |
| Low | 2.38 on 12/31/18 | 80.30 on 12/23/25 | 146.97 on 07/29/25 | 216.34 on 08/08/25 | 45.60 on 07/01/25 |
| High | 2.56 on 06/14/19 | 150.59 on 07/31/25 | 204.88 on 12/31/25 | 264.79 on 10/15/25 | 70.45 on 12/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 45,126 | 53,062,900 | 51,104,160 | 47,308,968 | 44,009,560 |
| Shares Outstanding, K | 17,766 | 654,855 | 250,106 | 184,779 | 676,134 |
| Annual Sales | 74,550,000 | 3,601,980,000 | 7,463,000,000 | 5,633,600,000 | 11,298,000,000 |
| Annual Net Income | 1,320,000 | -935,380,000 | 1,121,000,000 | -4,478,900,000 | 1,446,000,000 |
| Last Quarter Sales | 14,560,000 | 1,359,650,000 | 1,839,000,000 | 1,773,800,000 | 3,331,000,000 |
| Last Quarter Net Income | -120,000 | -255,630,000 | 137,000,000 | -133,900,000 | 419,000,000 |
| 60-Month Beta | 0.50 | 1.62 | 0.76 | 0.96 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.37 on 10/30/25 | 1.21 on 10/28/25 | 1.46 on 11/06/25 | 0.78 on 10/22/25 |
| Latest Earnings Date | 07/25/19 | 02/05/26 | 02/03/26 | 02/05/26 | 02/04/26 |
| Most Recent Dividend | N/A | N/A | 0.190 on 12/03/25 | 0.000 on 09/25/08 | 0.250 on 11/04/25 |
| Next Ex-Dividends Date | N/A | N/A | 12/03/25 | N/A | 11/04/25 |
| Ratios | |||||
| Price/Earnings ttm | 62.88 | 0.00 | 53.92 | 101.54 | 24.11 |