Uwm Hldg Corp (UWMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UWMC | RKT | ZG | PFSI | WD |
| Company | Uwm Hldg Corp | Rocket Companies Inc Cl A | Zillow Grp Inc Cl A | Pennymac Financial Services IN | Walker & Dunlop |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 4.80 | 19.00 | 66.20 | 135.20 | 61.45 |
| High | 4.93 | 19.41 | 68.31 | 137.53 | 62.39 |
| Low | 4.77 | 18.88 | 66.20 | 133.77 | 60.17 |
| Latest | 4.87 | 19.08 | 67.97 | 134.62 | 60.30 |
| Change | +0.02 | +0.43 | +1.38 | +2.21 | -1.33 |
| % Change | +0.41% | +2.31% | +2.07% | +1.67% | -2.16% |
| Volume | 24,711,701 | 19,599,602 | 1,007,200 | 606,700 | 655,600 |
| 20-Day Average Volume | 11,637,295 | 22,893,061 | 774,220 | 377,950 | 324,945 |
| Previous Close | 4.85 | 18.65 | 66.59 | 132.41 | 61.63 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.46 | 19.03 | 70.91 | 131.52 | 62.95 |
| 20-Day Raw Stochastic | 10.57% | 62.47% | 41.37% | 76.66% | 4.20% |
| 20-Day Relative Strength | 38.07 | 54.88 | 44.98 | 60.23 | 31.46 |
| Weighted Alpha | -16.29 | +67.41 | -9.82 | +40.47 | -40.21 |
| Today's Opinion | 24% Sell | 88% Buy | 72% Sell | 100% Buy | 88% Sell |
| Previous Opinion | 32% Sell | 72% Buy | 72% Sell | 100% Buy | 88% Sell |
| Last Month's Opinion | 8% Buy | 8% Buy | 56% Sell | 88% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.48% since 12/12/25 | +1.98% since 12/12/25 | -6.09% since 12/12/25 | +3.17% since 12/12/25 | -3.64% since 12/12/25 |
| Low | 4.74 on 12/17/25 | 17.76 on 12/15/25 | 63.15 on 12/15/25 | 126.63 on 12/17/25 | 60.05 on 12/17/25 |
| High | 5.43 on 12/15/25 | 19.41 on 12/19/25 | 70.07 on 12/16/25 | 137.53 on 12/19/25 | 63.53 on 12/17/25 |
| 1-Month | |||||
| %Chg | -2.60% since 11/19/25 | +13.71% since 11/19/25 | +1.68% since 11/19/25 | +8.10% since 11/19/25 | -3.24% since 11/19/25 |
| Low | 4.74 on 12/17/25 | 16.07 on 11/20/25 | 63.15 on 12/15/25 | 123.91 on 11/20/25 | 60.05 on 12/17/25 |
| High | 5.97 on 12/02/25 | 20.60 on 12/02/25 | 74.80 on 12/11/25 | 137.53 on 12/19/25 | 66.00 on 11/26/25 |
| 3-Month | |||||
| %Chg | -23.91% since 09/19/25 | -6.97% since 09/19/25 | -18.78% since 09/19/25 | +7.68% since 09/19/25 | -30.87% since 09/19/25 |
| Low | 4.74 on 12/17/25 | 15.34 on 11/07/25 | 63.15 on 12/15/25 | 114.55 on 10/09/25 | 60.05 on 12/17/25 |
| High | 6.54 on 09/23/25 | 20.62 on 10/01/25 | 81.53 on 09/22/25 | 137.53 on 12/19/25 | 90.00 on 10/24/25 |
| 6-Month | |||||
| %Chg | +22.67% since 06/18/25 | +38.36% since 06/18/25 | +3.05% since 06/18/25 | +42.21% since 06/18/25 | -9.88% since 06/18/25 |
| Low | 3.95 on 06/20/25 | 13.18 on 07/16/25 | 63.15 on 12/15/25 | 91.78 on 07/25/25 | 60.05 on 12/17/25 |
| High | 7.14 on 09/11/25 | 22.56 on 09/11/25 | 90.22 on 09/17/25 | 137.53 on 12/19/25 | 90.00 on 10/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,791,445 | 40,154,244 | 16,452,206 | 6,995,528 | 2,054,059 |
| Shares Outstanding, K | 1,599,886 | 2,104,520 | 242,051 | 51,965 | 34,064 |
| Annual Sales | 2,163,690,000 | 5,100,800,000 | 2,236,000,000 | 1,593,730,000 | 1,132,490,000 |
| Annual Net Income | 14,400,000 | 29,370,000 | -112,000,000 | 311,420,000 | 108,170,000 |
| Last Quarter Sales | 563,240,000 | 1,605,280,000 | 676,000,000 | 632,900,000 | 337,680,000 |
| Last Quarter Net Income | -1,260,000 | -123,850,000 | 10,000,000 | 181,500,000 | 33,450,000 |
| 60-Month Beta | 1.92 | 2.26 | 2.06 | 1.58 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 11/06/25 | 0.07 on 10/30/25 | 0.44 on 10/30/25 | 3.37 on 10/21/25 | 1.22 on 11/06/25 |
| Latest Earnings Date | 02/25/26 | 02/26/26 | 02/10/26 | 01/29/26 | 02/12/26 |
| Most Recent Dividend | 0.100 on 12/18/25 | N/A | 50.380 on 08/17/15 | 0.300 on 11/17/25 | 0.670 on 11/21/25 |
| Next Ex-Dividends Date | 12/18/25 | 05/05/15 | N/A | 11/17/25 | 11/21/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 15.49 | 13.22 |