UWM Holdings Corp (UWMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UWMC | AGM | WD | ||
| Company | UWM Holdings Corp | Federal Agricultural Mortgage Corp | Walker & Dunlop | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 1.29 | 233.36 | 43.77 | ||
| High | 1.44 | 236.50 | 44.01 | ||
| Low | 1.27 | 232.19 | 41.38 | ||
| Last | 1.41 | 233.61 | 43.38 | ||
| Change | +0.13 | -1.93 | -1.05 | ||
| Percent Change | +10.16% | -0.82% | -2.36% | ||
| Volume | 37,626,300 | 61,300 | 683,700 | ||
| 20-Day Average Volume | 22,595,359 | 119,615 | 363,200 | ||
| Previous | 1.28 | 235.54 | 44.43 | ||
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.81 | 217.49 | 48.77 | ||
| 20-Day Raw Stochastic | 41.01% | 73.61% | 17.73% | ||
| 20-Day Relative Strength | 33.26 | 71.34 | 36.91 | ||
| Weighted Alpha | -76.55 | +40.40 | -42.77 | ||
| Today's Opinion | 100% Sell | 100% Buy | 88% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -26.56% since 08/03/26 | -1.83% since 08/03/26 | -16.72% since 08/03/26 | ||
| Low | 0.93 on 08/06/26 | 232.19 on 08/10/26 | 41.38 on 08/10/26 | ||
| High | 1.98 on 08/04/26 | 244.67 on 08/04/26 | 52.66 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | -32.21% since 07/10/26 | +15.35% since 07/10/26 | -13.64% since 07/10/26 | ||
| Low | 0.93 on 08/06/26 | 192.67 on 07/15/26 | 41.38 on 08/10/26 | ||
| High | 2.11 on 07/13/26 | 248.29 on 08/03/26 | 52.66 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | -58.28% since 05/08/26 | +29.07% since 05/08/26 | -20.56% since 05/08/26 | ||
| Low | 0.93 on 08/06/26 | 170.77 on 05/19/26 | 41.38 on 08/10/26 | ||
| High | 3.45 on 05/11/26 | 248.29 on 08/03/26 | 56.18 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | -70.87% since 02/10/26 | +27.98% since 02/10/26 | -32.02% since 02/10/26 | ||
| Low | 0.93 on 08/06/26 | 136.57 on 03/19/26 | 41.38 on 08/10/26 | ||
| High | 5.08 on 02/13/26 | 248.29 on 08/03/26 | 65.00 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,049,393 | 2,555,371 | 1,525,326 | ||
| Shares Outstanding, K | 1,601,088 | 10,849 | 34,331 | ||
| Annual Sales, $M | 2,403,250,000 | 1,629,890,000 | 1,234,310,000 | ||
| Annual Net Income, $M | 27,380,000 | 207,420,000 | 57,080,000 | ||
| Last Qtr Sales, $M | 901,430,000 | 457,200,000 | 301,330,000 | ||
| Last Qtr Income, $M | 25,300,000 | 66,950,000 | 16,950,000 | ||
| 60-Month Beta | 1.78 | 0.98 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 08/05/26 | 5.40 on 07/30/26 | 1.19 on 08/06/26 | ||
| Latest Earnings Date | 11/05/26 | 11/02/26 | 11/05/26 | ||
| Most Recent Dividend | 0.100 on 06/18/26 | 1.600 on 06/15/26 | 0.680 on 05/21/26 | ||
| Next Ex-Dividend Date | 06/18/26 | 06/15/26 | 08/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.93 | 11.93 | ||