Uwm Hldg Corp (UWMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UWMC | ZG | PFSI | ||
| Company | Uwm Hldg Corp | Zillow Grp Inc Cl A | Pennymac Financial Services IN | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 3.55 | 39.86 | 85.75 | ||
| High | 3.77 | 42.17 | 90.61 | ||
| Low | 3.53 | 39.14 | 85.33 | ||
| Latest | 3.72 | 40.64 | 90.10 | ||
| Change | +0.08 | +0.17 | +2.40 | ||
| % Change | +2.20% | +0.42% | +2.74% | ||
| Volume | 9,905,101 | 1,193,500 | 565,000 | ||
| 20-Day Average Volume | 18,635,775 | 1,132,200 | 656,045 | ||
| Previous Close | 3.64 | 40.47 | 87.70 | ||
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.68 | 43.12 | 86.55 | ||
| 20-Day Raw Stochastic | 38.62% | 20.58% | 93.59% | ||
| 20-Day Relative Strength | 41.36 | 36.85 | 44.68 | ||
| Weighted Alpha | -37.53 | -48.18 | -0.95 | ||
| Today's Opinion | 88% Sell | 100% Sell | 64% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.38% since 03/26/26 | -3.33% since 03/26/26 | +4.23% since 03/26/26 | ||
| Low | 3.41 on 03/27/26 | 39.14 on 04/02/26 | 82.65 on 03/27/26 | ||
| High | 3.77 on 04/02/26 | 42.19 on 03/31/26 | 90.61 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -14.09% since 03/02/26 | -7.00% since 03/02/26 | -0.31% since 03/02/26 | ||
| Low | 3.38 on 03/26/26 | 39.14 on 04/02/26 | 82.65 on 03/27/26 | ||
| High | 4.35 on 03/03/26 | 49.24 on 03/05/26 | 91.72 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -15.65% since 01/02/26 | -38.06% since 01/02/26 | -31.49% since 01/02/26 | ||
| Low | 3.38 on 03/26/26 | 39.14 on 04/02/26 | 82.65 on 03/27/26 | ||
| High | 6.15 on 01/16/26 | 71.13 on 01/09/26 | 160.36 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -38.71% since 10/02/25 | -43.91% since 10/02/25 | -26.85% since 10/02/25 | ||
| Low | 3.38 on 03/26/26 | 39.14 on 04/02/26 | 82.65 on 03/27/26 | ||
| High | 6.16 on 10/03/25 | 76.32 on 10/24/25 | 160.36 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,951,803 | 9,750,674 | 4,700,336 | ||
| Shares Outstanding, K | 1,599,947 | 239,928 | 52,168 | ||
| Annual Sales | 2,403,250,000 | 2,583,000,000 | 2,046,540,000 | ||
| Annual Net Income | 27,380,000 | 23,000,000 | 501,080,000 | ||
| Last Quarter Sales | 187,930,000 | 654,000,000 | 538,000,000 | ||
| Last Quarter Net Income | 19,410,000 | 3,000,000 | 106,830,000 | ||
| 60-Month Beta | 1.93 | 2.10 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 02/25/26 | 0.39 on 02/10/26 | 1.97 on 01/29/26 | ||
| Latest Earnings Date | 05/05/26 | 05/06/26 | 04/28/26 | ||
| Most Recent Dividend | 0.100 on 03/19/26 | 50.380 on 08/17/15 | 0.300 on 02/13/26 | ||
| Next Ex-Dividends Date | 03/19/26 | N/A | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 182.00 | 367.91 | 11.27 | ||