Uwm Hldg Corp (UWMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UWMC | PFSI | AGM | ||
| Company | Uwm Hldg Corp | Pennymac Financial Services IN | Federal Agricultural Mortgage Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 2.02 | 86.23 | 204.63 | ||
| High | 2.06 | 87.36 | 209.99 | ||
| Low | 2.02 | 84.84 | 202.62 | ||
| Latest | 2.02 | 85.29 | 205.50 | ||
| Change | -0.03 | -1.53 | -0.73 | ||
| % Change | -1.46% | -1.76% | -0.35% | ||
| Volume | 8,715,200 | 359,800 | 112,500 | ||
| 20-Day Average Volume | 21,525,904 | 543,885 | 149,410 | ||
| Previous Close | 2.05 | 86.82 | 206.23 | ||
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.10 | 83.46 | 197.27 | ||
| 20-Day Raw Stochastic | 10.00% | 70.70% | 83.45% | ||
| 20-Day Relative Strength | 33.45 | 52.06 | 65.05 | ||
| Weighted Alpha | -63.84 | -5.18 | +26.15 | ||
| Today's Opinion | 100% Sell | 56% Sell | 100% Buy | ||
| Previous Opinion | 100% Sell | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.88% since 07/10/26 | +3.57% since 07/10/26 | +1.47% since 07/10/26 | ||
| Low | 2.00 on 07/13/26 | 81.41 on 07/13/26 | 192.67 on 07/15/26 | ||
| High | 2.11 on 07/13/26 | 87.39 on 07/16/26 | 209.99 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | -11.40% since 06/17/26 | +5.04% since 06/17/26 | +12.17% since 06/17/26 | ||
| Low | 1.98 on 07/08/26 | 79.33 on 06/22/26 | 182.86 on 06/22/26 | ||
| High | 2.38 on 06/30/26 | 87.76 on 07/01/26 | 209.99 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | -48.47% since 04/17/26 | -9.81% since 04/17/26 | +19.30% since 04/17/26 | ||
| Low | 1.98 on 07/08/26 | 77.67 on 06/11/26 | 168.94 on 05/04/26 | ||
| High | 4.02 on 04/21/26 | 95.76 on 04/21/26 | 209.99 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | -66.89% since 01/16/26 | -46.51% since 01/16/26 | +18.90% since 01/16/26 | ||
| Low | 1.98 on 07/08/26 | 77.67 on 06/11/26 | 136.57 on 03/19/26 | ||
| High | 5.98 on 01/23/26 | 157.40 on 01/20/26 | 209.99 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,234,198 | 4,428,683 | 2,229,468 | ||
| Shares Outstanding, K | 1,601,088 | 51,925 | 10,849 | ||
| Annual Sales | 2,403,250,000 | 2,046,540,000 | 1,629,890,000 | ||
| Annual Net Income | 27,380,000 | 501,080,000 | 207,420,000 | ||
| Last Quarter Sales | 901,430,000 | 544,980,000 | 423,690,000 | ||
| Last Quarter Net Income | 25,300,000 | 82,320,000 | 59,120,000 | ||
| 60-Month Beta | 1.76 | 1.44 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 05/06/26 | 2.19 on 05/05/26 | 4.74 on 05/05/26 | ||
| Earnings Date | 08/06/26 | 07/29/26 | 08/06/26 | ||
| Most Recent Dividend | 0.100 on 06/18/26 | 0.300 on 05/18/26 | 1.600 on 06/15/26 | ||
| Next Ex-Dividends Date | 06/18/26 | 05/18/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.03 | 10.15 | 11.96 | ||