Uwm Hldg Corp (UWMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UWMC | ZG | PFSI | ||
| Company | Uwm Hldg Corp | Zillow Grp Inc Cl A | Pennymac Financial Services IN | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 3.00 | 37.70 | 86.79 | ||
| High | 3.03 | 38.61 | 87.86 | ||
| Low | 2.95 | 37.26 | 85.51 | ||
| Latest | 3.00 | 38.06 | 85.69 | ||
| Change | -0.03 | +0.20 | -2.13 | ||
| % Change | -0.99% | +0.53% | -2.43% | ||
| Volume | 29,145,799 | 1,222,200 | 634,900 | ||
| 20-Day Average Volume | 17,078,760 | 1,072,390 | 539,480 | ||
| Previous Close | 3.03 | 37.86 | 87.82 | ||
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.49 | 43.41 | 89.61 | ||
| 20-Day Raw Stochastic | 4.67% | 7.12% | 4.00% | ||
| 20-Day Relative Strength | 32.50 | 36.21 | 40.83 | ||
| Weighted Alpha | -44.25 | -52.41 | -6.54 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 80% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.24% since 05/08/26 | -9.25% since 05/08/26 | -5.36% since 05/08/26 | ||
| Low | 2.95 on 05/15/26 | 37.26 on 05/15/26 | 85.51 on 05/15/26 | ||
| High | 3.45 on 05/11/26 | 42.37 on 05/11/26 | 90.50 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -21.26% since 04/15/26 | -12.75% since 04/15/26 | -6.59% since 04/15/26 | ||
| Low | 2.95 on 05/15/26 | 37.26 on 05/15/26 | 85.27 on 05/06/26 | ||
| High | 4.02 on 04/21/26 | 48.50 on 04/21/26 | 95.79 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -38.65% since 02/13/26 | -12.10% since 02/13/26 | -6.87% since 02/13/26 | ||
| Low | 2.95 on 05/15/26 | 37.26 on 05/15/26 | 82.65 on 03/27/26 | ||
| High | 4.97 on 02/17/26 | 49.24 on 03/05/26 | 96.89 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | -41.18% since 11/14/25 | -43.37% since 11/14/25 | -32.54% since 11/14/25 | ||
| Low | 2.95 on 05/15/26 | 37.26 on 05/15/26 | 82.65 on 03/27/26 | ||
| High | 6.15 on 01/16/26 | 74.80 on 12/11/25 | 160.36 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,799,841 | 8,708,204 | 4,449,453 | ||
| Shares Outstanding, K | 1,599,947 | 228,802 | 51,925 | ||
| Annual Sales | 2,403,250,000 | 2,583,000,000 | 2,046,540,000 | ||
| Annual Net Income | 27,380,000 | 23,000,000 | 501,080,000 | ||
| Last Quarter Sales | 901,430,000 | 708,000,000 | 544,980,000 | ||
| Last Quarter Net Income | 25,300,000 | 46,000,000 | 82,320,000 | ||
| 60-Month Beta | 1.78 | 2.04 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 05/06/26 | 0.53 on 05/06/26 | 2.19 on 05/05/26 | ||
| Earnings Date | 08/06/26 | 08/05/26 | 07/28/26 | ||
| Most Recent Dividend | 0.100 on 03/19/26 | 50.380 on 08/17/15 | 0.300 on 05/18/26 | ||
| Next Ex-Dividends Date | 06/18/26 | N/A | 05/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.91 | 135.21 | 10.27 | ||