Uwm Hldg Corp (UWMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UWMC | TREE | VEL | ||
| Company | Uwm Hldg Corp | Lendingtree Inc | Velocity Financial Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 6.86 | 51.00 | 17.68 | ||
| High | 6.95 | 51.72 | 18.00 | ||
| Low | 6.69 | 48.89 | 16.97 | ||
| Last | 6.80 | 49.41 | 17.33 | ||
| Change | +0.05 | +0.08 | -0.01 | ||
| % Change | +0.74% | +0.16% | -0.06% | ||
| Volume | 2,446,100 | 238,700 | 26,300 | ||
| 20-Day Average Volume | 1,715,900 | 258,750 | 20,010 | ||
| Previous Close | 6.75 | 49.33 | 17.34 | ||
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.36 | 39.39 | 16.74 | ||
| 20-Day Raw Stochastic | 84.23% | 87.27% | 71.00% | ||
| 20-Day Relative Strength | 55.16% | 67.90% | 55.24% | ||
| Weighted Alpha | +19.05 | +105.42 | +83.67 | ||
| Today's Opinion | 40% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 40% Buy | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.42% since 04/26/24 | +30.37% since 04/26/24 | +1.88% since 04/26/24 | ||
| Low | 6.26 on 04/30/24 | 36.29 on 04/29/24 | 16.25 on 04/30/24 | ||
| High | 6.95 on 05/03/24 | 51.72 on 05/03/24 | 18.00 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +11.48% since 04/03/24 | +21.94% since 04/03/24 | +0.58% since 04/03/24 | ||
| Low | 5.98 on 04/16/24 | 33.58 on 04/19/24 | 15.69 on 04/10/24 | ||
| High | 6.95 on 05/03/24 | 51.72 on 05/03/24 | 18.00 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | -3.82% since 02/02/24 | +56.06% since 02/02/24 | +11.88% since 02/02/24 | ||
| Low | 5.82 on 02/28/24 | 28.50 on 02/27/24 | 14.51 on 02/05/24 | ||
| High | 7.75 on 03/25/24 | 51.72 on 05/03/24 | 19.08 on 03/22/24 | ||
| 6-Month | |||||
| %Chg | +25.46% since 11/03/23 | +207.28% since 11/03/23 | +34.76% since 11/03/23 | ||
| Low | 5.01 on 11/07/23 | 13.87 on 11/13/23 | 12.39 on 11/06/23 | ||
| High | 7.75 on 03/25/24 | 51.72 on 05/03/24 | 19.08 on 03/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 645,633 | 653,447 | 571,751 | ||
| Shares Outstanding, K | 94,946 | 13,225 | 32,992 | ||
| Annual Sales | 1,311,330,000 | 672,500,000 | 156,030,000 | ||
| Annual Net Income | -13,230,000 | -122,400,000 | 52,270,000 | ||
| Last Quarter Sales | 677,120,000 | 134,350,000 | 30,720,000 | ||
| Last Quarter Net Income | 18,230,000 | 12,720,000 | 17,360,000 | ||
| 60-Month Beta | 1.62 | 2.10 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 02/28/24 | 0.70 on 04/30/24 | 0.46 on 03/07/24 | ||
| Latest Earnings Date | 05/09/24 | 04/30/24 | 05/02/24 | ||
| Most Recent Dividend | 0.100 on 03/19/24 | 1.000 on 12/13/12 | N/A | ||
| Next Ex-Dividends Date | 03/19/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 67.50 | 308.31 | 10.08 | ||