Uwm Hldg Corp
(UWMC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UWMC | ZG | PFSI | ||
| Company | Uwm Hldg Corp | Zillow Grp Inc Cl A | Pennymac Financial Services IN | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 5.26 | 53.71 | 98.14 | ||
| High | 5.26 | 57.14 | 99.92 | ||
| Low | 4.68 | 53.40 | 94.98 | ||
| Latest | 4.75 | 54.50 | 95.60 | ||
| Change | -0.40 | +0.78 | -1.92 | ||
| % Change | -7.77% | +1.45% | -1.97% | ||
| Volume | 25,504,799 | 1,636,700 | 1,037,300 | ||
| 20-Day Average Volume | 21,764,914 | 820,170 | 1,126,695 | ||
| Previous Close | 5.15 | 53.72 | 97.52 | ||
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.50 | 64.03 | 133.73 | ||
| 20-Day Raw Stochastic | 4.76% | 6.36% | 9.58% | ||
| 20-Day Relative Strength | 40.68 | 29.63 | 28.52 | ||
| Weighted Alpha | -23.92 | -39.03 | +6.14 | ||
| Today's Opinion | 24% Sell | 100% Sell | 8% Buy | ||
| Previous Opinion | 8% Sell | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.26% since 01/30/26 | -12.44% since 01/30/26 | -4.32% since 01/30/26 | ||
| Low | 4.68 on 02/06/26 | 53.37 on 02/05/26 | 88.74 on 02/03/26 | ||
| High | 5.49 on 02/03/26 | 63.22 on 02/02/26 | 99.92 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +5.32% since 01/06/26 | -17.27% since 01/06/26 | -29.19% since 01/06/26 | ||
| Low | 4.52 on 01/07/26 | 53.37 on 02/05/26 | 88.74 on 02/03/26 | ||
| High | 6.15 on 01/16/26 | 71.13 on 01/09/26 | 160.36 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | -6.68% since 11/06/25 | -21.84% since 11/06/25 | -23.18% since 11/06/25 | ||
| Low | 4.28 on 01/05/26 | 53.37 on 02/05/26 | 88.74 on 02/03/26 | ||
| High | 6.15 on 01/16/26 | 74.80 on 12/11/25 | 160.36 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | +12.56% since 08/06/25 | -33.14% since 08/06/25 | -3.26% since 08/06/25 | ||
| Low | 4.28 on 01/05/26 | 53.37 on 02/05/26 | 88.74 on 02/03/26 | ||
| High | 7.14 on 09/11/25 | 90.22 on 09/17/25 | 160.36 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,599,458 | 13,191,779 | 4,967,854 | ||
| Shares Outstanding, K | 1,599,886 | 242,051 | 51,965 | ||
| Annual Sales | 2,163,690,000 | 2,236,000,000 | 2,046,540,000 | ||
| Annual Net Income | 14,400,000 | -112,000,000 | 501,080,000 | ||
| Last Quarter Sales | 843,250,000 | 676,000,000 | 538,010,000 | ||
| Last Quarter Net Income | -1,260,000 | 10,000,000 | 106,830,000 | ||
| 60-Month Beta | 1.85 | 2.04 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 11/06/25 | 0.44 on 10/30/25 | 1.97 on 01/29/26 | ||
| Latest Earnings Date | 02/25/26 | 02/10/26 | 04/28/26 | ||
| Most Recent Dividend | 0.100 on 12/18/25 | 50.380 on 08/17/15 | 0.300 on 11/17/25 | ||
| Next Ex-Dividends Date | 12/18/25 | N/A | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 12.53 | ||