Uwm Hldg Corp (UWMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UWMC | PFSI | AGM | ||
| Company | Uwm Hldg Corp | Pennymac Financial Services IN | Federal Agricultural Mortgage Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 2.61 | 81.25 | 181.66 | ||
| High | 2.66 | 81.39 | 185.45 | ||
| Low | 2.47 | 78.81 | 181.19 | ||
| Latest | 2.56 | 79.56 | 181.59 | ||
| Change | -0.03 | -1.68 | +0.60 | ||
| % Change | -1.16% | -2.07% | +0.33% | ||
| Volume | 23,347,957 | 430,196 | 159,894 | ||
| 20-Day Average Volume | 21,029,047 | 537,479 | 135,794 | ||
| Previous Close | 2.59 | 81.24 | 180.99 | ||
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.98 | 85.12 | 177.24 | ||
| 20-Day Raw Stochastic | 9.18% | 6.42% | 73.71% | ||
| 20-Day Relative Strength | 27.00 | 36.22 | 57.73 | ||
| Weighted Alpha | -52.71 | -11.62 | +2.36 | ||
| Today's Opinion | 100% Sell | 100% Sell | 72% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.95% since 06/01/26 | -3.55% since 06/01/26 | +1.82% since 06/01/26 | ||
| Low | 2.47 on 06/08/26 | 78.81 on 06/08/26 | 173.50 on 06/03/26 | ||
| High | 3.04 on 06/02/26 | 84.38 on 06/02/26 | 185.45 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | -24.26% since 05/08/26 | -12.13% since 05/08/26 | +0.33% since 05/08/26 | ||
| Low | 2.47 on 06/08/26 | 78.81 on 06/08/26 | 170.77 on 05/19/26 | ||
| High | 3.45 on 05/11/26 | 90.50 on 05/11/26 | 185.45 on 06/08/26 | ||
| 3-Month | |||||
| %Chg | -33.68% since 03/06/26 | -7.70% since 03/06/26 | +12.73% since 03/06/26 | ||
| Low | 2.47 on 06/08/26 | 78.81 on 06/08/26 | 136.57 on 03/19/26 | ||
| High | 4.26 on 03/10/26 | 95.79 on 04/17/26 | 186.50 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -54.61% since 12/08/25 | -38.34% since 12/08/25 | +3.90% since 12/08/25 | ||
| Low | 2.47 on 06/08/26 | 78.81 on 06/08/26 | 136.57 on 03/19/26 | ||
| High | 6.15 on 01/16/26 | 160.36 on 01/16/26 | 186.63 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,146,818 | 4,218,386 | 1,963,559 | ||
| Shares Outstanding, K | 1,601,088 | 51,925 | 10,849 | ||
| Annual Sales | 2,403,250,000 | 2,046,540,000 | 1,629,890,000 | ||
| Annual Net Income | 27,380,000 | 501,080,000 | 207,420,000 | ||
| Last Quarter Sales | 901,430,000 | 544,980,000 | 423,690,000 | ||
| Last Quarter Net Income | 25,300,000 | 82,320,000 | 59,120,000 | ||
| 60-Month Beta | 1.72 | 1.44 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 05/06/26 | 2.19 on 05/05/26 | 4.74 on 05/05/26 | ||
| Earnings Date | 08/06/26 | 07/28/26 | 08/06/26 | ||
| Most Recent Dividend | 0.100 on 03/19/26 | 0.300 on 05/18/26 | 1.600 on 03/16/26 | ||
| Next Ex-Dividends Date | 06/18/26 | 05/18/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.71 | 9.54 | 10.56 | ||