Uwm Holdings Corp (UWMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UWMC | AGM | WD | ||
| Company | Uwm Holdings Corp | Federal Agricultural Mortgage Corp | Walker & Dunlop | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 1.5000 | 223.74 | 40.58 | ||
| High | 1.5500 | 226.08 | 41.70 | ||
| Low | 1.4500 | 221.10 | 40.27 | ||
| Last | 1.4900 | 221.43 | 41.35 | ||
| Change | +0.0100 | -1.21 | +1.07 | ||
| Percent Change | +0.68% | -0.54% | +2.66% | ||
| Volume | 12,379,900 | 98,300 | 529,700 | ||
| 20-Day Average Volume | 23,377,920 | 93,915 | 486,180 | ||
| Previous | 1.4800 | 222.64 | 40.28 | ||
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5230 | 229.53 | 43.13 | ||
| 20-Day Raw Stochastic | 53.32% | 14.52% | 17.14% | ||
| 20-Day Relative Strength | 40.79 | 54.01 | 40.17 | ||
| Weighted Alpha | -76.02 | +20.36 | -46.23 | ||
| Today's Opinion | 100% Sell | 80% Buy | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 80% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.43% since 08/21/26 | +0.27% since 08/21/26 | +2.81% since 08/21/26 | ||
| Low | 1.3500 on 08/24/26 | 216.87 on 08/25/26 | 39.01 on 08/25/26 | ||
| High | 1.5500 on 08/28/26 | 227.53 on 08/24/26 | 41.70 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | -19.89% since 07/28/26 | +4.13% since 07/28/26 | -18.89% since 07/28/26 | ||
| Low | 0.9303 on 08/06/26 | 209.69 on 07/30/26 | 39.01 on 08/25/26 | ||
| High | 2.0500 on 07/29/26 | 248.29 on 08/03/26 | 52.66 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | -52.55% since 05/28/26 | +23.36% since 05/28/26 | -18.62% since 05/28/26 | ||
| Low | 0.9303 on 08/06/26 | 172.51 on 06/10/26 | 39.01 on 08/25/26 | ||
| High | 3.2200 on 05/29/26 | 248.29 on 08/03/26 | 56.18 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | -66.21% since 02/27/26 | +40.45% since 02/27/26 | -10.13% since 02/27/26 | ||
| Low | 0.9303 on 08/06/26 | 136.57 on 03/19/26 | 39.01 on 08/25/26 | ||
| High | 4.4700 on 03/02/26 | 248.29 on 08/03/26 | 56.85 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,385,621 | 2,402,292 | 1,419,380 | ||
| Shares Outstanding, K | 1,601,088 | 10,849 | 34,326 | ||
| Annual Sales, $M | 2,403,250,000 | 1,629,890,000 | 1,234,310,000 | ||
| Annual Net Income, $M | 27,380,000 | 207,420,000 | 57,080,000 | ||
| Last Qtr Sales, $M | 888,000,000 | 457,200,000 | 306,690,000 | ||
| Last Qtr Income, $M | -80,590,000 | 66,950,000 | 2,830,000 | ||
| 60-Month Beta | 1.78 | 0.98 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 08/05/26 | 5.40 on 07/30/26 | 1.19 on 08/06/26 | ||
| Latest Earnings Date | 11/05/26 | 11/02/26 | 11/05/26 | ||
| Most Recent Dividend | 0.100 on 06/18/26 | 1.600 on 06/15/26 | 0.680 on 08/20/26 | ||
| Next Ex-Dividend Date | 06/18/26 | 09/15/26 | 08/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.15 | 10.86 | ||