Uwm Hldg Corp (UWMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UWMC | ZG | PFSI | ||
| Company | Uwm Hldg Corp | Zillow Grp Inc Cl A | Pennymac Financial Services IN | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 4.96 | 68.40 | 138.30 | ||
| High | 5.47 | 71.13 | 146.68 | ||
| Low | 4.95 | 67.09 | 137.29 | ||
| Latest | 5.36 | 67.16 | 146.19 | ||
| Change | +0.65 | -1.38 | +8.80 | ||
| % Change | +13.80% | -2.01% | +6.41% | ||
| Volume | 49,599,900 | 815,800 | 703,000 | ||
| 20-Day Average Volume | 15,702,450 | 980,585 | 310,340 | ||
| Previous Close | 4.71 | 68.54 | 137.39 | ||
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.80 | 68.29 | 133.77 | ||
| 20-Day Raw Stochastic | 70.34% | 34.42% | 97.58% | ||
| 20-Day Relative Strength | 56.76 | 45.22 | 72.89 | ||
| Weighted Alpha | -0.68 | -6.15 | +61.15 | ||
| Today's Opinion | 16% Buy | 88% Sell | 100% Buy | ||
| Previous Opinion | 56% Sell | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 24% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.54% since 01/02/26 | +2.36% since 01/02/26 | +11.16% since 01/02/26 | ||
| Low | 4.28 on 01/05/26 | 63.59 on 01/06/26 | 129.37 on 01/05/26 | ||
| High | 5.47 on 01/09/26 | 71.13 on 01/09/26 | 146.68 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -3.42% since 12/09/25 | -7.17% since 12/09/25 | +13.79% since 12/09/25 | ||
| Low | 4.28 on 01/05/26 | 63.15 on 12/15/25 | 126.63 on 12/17/25 | ||
| High | 5.82 on 12/11/25 | 74.80 on 12/11/25 | 146.68 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | +1.32% since 10/09/25 | -1.51% since 10/09/25 | +27.60% since 10/09/25 | ||
| Low | 4.28 on 01/05/26 | 63.15 on 12/15/25 | 114.63 on 10/10/25 | ||
| High | 5.97 on 12/02/25 | 76.32 on 10/24/25 | 146.68 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | +25.82% since 07/09/25 | -7.95% since 07/09/25 | +42.92% since 07/09/25 | ||
| Low | 3.98 on 07/31/25 | 63.15 on 12/15/25 | 91.78 on 07/25/25 | ||
| High | 7.14 on 09/11/25 | 90.22 on 09/17/25 | 146.68 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,575,389 | 16,256,146 | 7,596,764 | ||
| Shares Outstanding, K | 1,599,886 | 242,051 | 51,965 | ||
| Annual Sales | 2,163,690,000 | 2,236,000,000 | 1,593,730,000 | ||
| Annual Net Income | 14,400,000 | -112,000,000 | 311,420,000 | ||
| Last Quarter Sales | 843,250,000 | 676,000,000 | 632,900,000 | ||
| Last Quarter Net Income | -1,260,000 | 10,000,000 | 181,500,000 | ||
| 60-Month Beta | 1.89 | 2.03 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 11/06/25 | 0.44 on 10/30/25 | 3.37 on 10/21/25 | ||
| Latest Earnings Date | 02/25/26 | 02/10/26 | 01/29/26 | ||
| Most Recent Dividend | 0.100 on 12/18/25 | 50.380 on 08/17/15 | 0.300 on 11/17/25 | ||
| Next Ex-Dividends Date | 12/18/25 | N/A | 11/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 15.81 | ||