Uwm Hldg Corp (UWMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UWMC | PFSI | AGM | ||
| Company | Uwm Hldg Corp | Pennymac Financial Services IN | Federal Agricultural Mortgage Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 2.10 | 84.57 | 192.08 | ||
| High | 2.19 | 86.35 | 197.50 | ||
| Low | 2.05 | 83.32 | 192.08 | ||
| Latest | 2.18 | 86.08 | 194.94 | ||
| Change | +0.06 | +1.78 | +1.66 | ||
| % Change | +2.83% | +2.11% | +0.86% | ||
| Volume | 21,308,100 | 1,270,700 | 388,400 | ||
| 20-Day Average Volume | 26,398,100 | 607,005 | 158,020 | ||
| Previous Close | 2.12 | 84.30 | 193.28 | ||
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.44 | 82.04 | 183.06 | ||
| 20-Day Raw Stochastic | 14.75% | 96.67% | 89.75% | ||
| 20-Day Relative Strength | 29.38 | 52.50 | 66.31 | ||
| Weighted Alpha | -60.67 | -3.32 | +8.17 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.80% since 06/18/26 | +4.49% since 06/18/26 | +6.25% since 06/18/26 | ||
| Low | 2.00 on 06/24/26 | 79.33 on 06/22/26 | 182.86 on 06/22/26 | ||
| High | 2.22 on 06/25/26 | 86.35 on 06/26/26 | 197.50 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -29.90% since 05/26/26 | -0.05% since 05/26/26 | +8.88% since 05/26/26 | ||
| Low | 2.00 on 06/24/26 | 77.67 on 06/11/26 | 172.51 on 06/10/26 | ||
| High | 3.22 on 05/29/26 | 87.42 on 05/27/26 | 197.50 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -38.24% since 03/26/26 | -0.42% since 03/26/26 | +34.01% since 03/26/26 | ||
| Low | 2.00 on 06/24/26 | 77.67 on 06/11/26 | 141.00 on 03/27/26 | ||
| High | 4.02 on 04/21/26 | 95.79 on 04/17/26 | 197.50 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | -52.51% since 12/26/25 | -35.71% since 12/26/25 | +9.77% since 12/26/25 | ||
| Low | 2.00 on 06/24/26 | 77.67 on 06/11/26 | 136.57 on 03/19/26 | ||
| High | 6.15 on 01/16/26 | 160.36 on 01/16/26 | 197.50 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,490,372 | 4,469,704 | 2,114,902 | ||
| Shares Outstanding, K | 1,601,088 | 51,925 | 10,849 | ||
| Annual Sales | 2,403,250,000 | 2,046,540,000 | 1,629,890,000 | ||
| Annual Net Income | 27,380,000 | 501,080,000 | 207,420,000 | ||
| Last Quarter Sales | 901,430,000 | 544,980,000 | 423,690,000 | ||
| Last Quarter Net Income | 25,300,000 | 82,320,000 | 59,120,000 | ||
| 60-Month Beta | 1.72 | 1.44 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 05/06/26 | 2.19 on 05/05/26 | 4.74 on 05/05/26 | ||
| Earnings Date | 08/06/26 | 07/28/26 | 08/06/26 | ||
| Most Recent Dividend | 0.100 on 06/18/26 | 0.300 on 05/18/26 | 1.600 on 06/15/26 | ||
| Next Ex-Dividends Date | 06/18/26 | 05/18/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.41 | 10.07 | 11.31 | ||