Uwm Hldg Corp (UWMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UWMC | ZG | PFSI | ||
| Company | Uwm Hldg Corp | Zillow Grp Inc Cl A | Pennymac Financial Services IN | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 3.97 | 46.16 | 88.14 | ||
| High | 4.13 | 46.43 | 88.15 | ||
| Low | 3.82 | 45.02 | 84.67 | ||
| Latest | 3.86 | 45.97 | 86.20 | ||
| Change | -0.17 | -1.04 | -2.33 | ||
| % Change | -4.22% | -2.21% | -2.63% | ||
| Volume | 26,560,600 | 950,500 | 1,241,800 | ||
| 20-Day Average Volume | 18,788,105 | 1,634,605 | 978,900 | ||
| Previous Close | 4.03 | 47.01 | 88.53 | ||
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.52 | 46.33 | 92.00 | ||
| 20-Day Raw Stochastic | 5.08% | 26.71% | 10.03% | ||
| 20-Day Relative Strength | 33.59 | 36.47 | 29.22 | ||
| Weighted Alpha | -42.60 | -45.50 | -6.32 | ||
| Today's Opinion | 88% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 16% Sell | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.47% since 02/27/26 | +2.61% since 02/27/26 | -6.23% since 02/27/26 | ||
| Low | 3.82 on 03/06/26 | 42.50 on 03/03/26 | 84.67 on 03/06/26 | ||
| High | 4.47 on 03/02/26 | 49.24 on 03/05/26 | 91.72 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -18.74% since 02/06/26 | -15.65% since 02/06/26 | -9.83% since 02/06/26 | ||
| Low | 3.79 on 02/25/26 | 41.90 on 02/24/26 | 84.67 on 03/06/26 | ||
| High | 5.08 on 02/13/26 | 55.85 on 02/10/26 | 97.50 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | -32.64% since 12/05/25 | -36.06% since 12/05/25 | -34.15% since 12/05/25 | ||
| Low | 3.79 on 02/25/26 | 41.90 on 02/24/26 | 84.67 on 03/06/26 | ||
| High | 6.15 on 01/16/26 | 74.80 on 12/11/25 | 160.36 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -38.83% since 09/05/25 | -45.78% since 09/05/25 | -26.63% since 09/05/25 | ||
| Low | 3.79 on 02/25/26 | 41.90 on 02/24/26 | 84.67 on 03/06/26 | ||
| High | 7.14 on 09/11/25 | 90.22 on 09/17/25 | 160.36 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,447,541 | 11,279,015 | 4,618,432 | ||
| Shares Outstanding, K | 1,599,886 | 239,928 | 52,168 | ||
| Annual Sales | 2,403,250,000 | 2,583,000,000 | 2,046,540,000 | ||
| Annual Net Income | 27,380,000 | 23,000,000 | 501,080,000 | ||
| Last Quarter Sales | 187,930,000 | 654,000,000 | 538,000,000 | ||
| Last Quarter Net Income | 19,410,000 | 3,000,000 | 106,830,000 | ||
| 60-Month Beta | 1.90 | 2.05 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 11/06/25 | 0.39 on 02/10/26 | 1.97 on 01/29/26 | ||
| Latest Earnings Date | 05/05/26 | 05/06/26 | 04/28/26 | ||
| Most Recent Dividend | 0.100 on 12/18/25 | 50.380 on 08/17/15 | 0.300 on 02/13/26 | ||
| Next Ex-Dividends Date | 03/19/26 | N/A | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 209.00 | 419.09 | 11.65 | ||