Uwm Hldg Corp (UWMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UWMC | RKT | ZG | PFSI | AGM |
| Company | Uwm Hldg Corp | Rocket Companies Cl A | Zillow Grp Inc Cl A | Pennymac Financial Services IN | Federal Agricultural Mortgage Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.9401 | 14.20 | 35.45 | 77.20 | 235.61 |
| High | 1.9401 | 14.20 | 37.08 | 77.20 | 244.67 |
| Low | 1.9401 | 14.20 | 35.45 | 77.20 | 235.12 |
| Last | 1.9401 | 14.20 | 37.03 | 77.20 | 241.74 |
| Change | -0.0099 | +0.09 | +1.23 | +0.21 | +3.78 |
| Percent Change | -0.51% | +0.64% | +3.44% | +0.27% | +1.59% |
| Volume | 69,658 | 27,934 | 1,142,000 | 430 | 130,400 |
| 20-Day Average Volume | 14,799,438 | 27,218,217 | 1,188,815 | 576,812 | 136,255 |
| Previous | 1.9500 | 14.11 | 35.80 | 76.99 | 237.96 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.9325 | 13.87 | 33.02 | 82.15 | 210.46 |
| 20-Day Raw Stochastic | 51.75% | 58.84% | 99.29% | 34.46% | 88.23% |
| 20-Day Relative Strength | 41.10 | 51.11 | 59.55 | 40.53 | 81.45 |
| Weighted Alpha | -65.72 | -20.05 | -51.24 | -15.69 | +53.98 |
| Today's Opinion | 88% Sell | 72% Sell | 56% Sell | 100% Sell | 100% Buy |
| Yesterday's Opinion | 88% Sell | 72% Sell | 56% Sell | 100% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 40% Sell | 88% Sell | 96% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.02% since 07/29/26 | +3.65% since 07/29/26 | +9.52% since 07/28/26 | -10.27% since 07/29/26 | +13.69% since 07/28/26 |
| Low | 1.8000 on 07/31/26 | 12.63 on 07/30/26 | 32.39 on 07/30/26 | 71.68 on 07/30/26 | 209.69 on 07/30/26 |
| High | 2.0000 on 07/30/26 | 14.39 on 08/04/26 | 37.08 on 08/04/26 | 78.02 on 08/04/26 | 248.29 on 08/03/26 |
| 1-Month | |||||
| %Chg | -10.59% since 07/02/26 | -9.96% since 07/02/26 | +10.80% since 07/02/26 | -7.51% since 07/02/26 | +20.30% since 07/02/26 |
| Low | 1.7150 on 07/23/26 | 12.57 on 07/23/26 | 29.35 on 07/23/26 | 71.68 on 07/30/26 | 192.67 on 07/15/26 |
| High | 2.2150 on 07/06/26 | 15.84 on 07/06/26 | 37.08 on 08/04/26 | 87.71 on 07/29/26 | 248.29 on 08/03/26 |
| 3-Month | |||||
| %Chg | -43.44% since 05/05/26 | +0.78% since 05/05/26 | -16.35% since 05/04/26 | -11.75% since 05/05/26 | +41.76% since 05/04/26 |
| Low | 1.7150 on 07/23/26 | 12.17 on 06/08/26 | 29.03 on 06/25/26 | 71.68 on 07/30/26 | 170.26 on 05/05/26 |
| High | 4.0000 on 05/06/26 | 16.39 on 07/01/26 | 45.85 on 05/06/26 | 90.67 on 05/08/26 | 248.29 on 08/03/26 |
| 6-Month | |||||
| %Chg | -62.33% since 02/05/26 | -26.04% since 02/05/26 | -34.65% since 02/04/26 | -20.84% since 02/05/26 | +39.54% since 02/04/26 |
| Low | 1.7150 on 07/23/26 | 12.17 on 06/08/26 | 29.03 on 06/25/26 | 71.68 on 07/30/26 | 136.57 on 03/19/26 |
| High | 5.2600 on 02/06/26 | 20.30 on 02/10/26 | 57.46 on 02/05/26 | 99.92 on 02/06/26 | 248.29 on 08/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,122,122 | 39,923,256 | 8,472,538 | 3,997,705 | 2,622,635 |
| Shares Outstanding, K | 1,601,088 | 2,829,430 | 228,802 | 51,925 | 10,849 |
| Annual Sales, $M | 2,403,250,000 | 6,695,000,000 | 2,583,000,000 | 2,046,540,000 | 1,629,890,000 |
| Annual Net Income, $M | 27,380,000 | -68,000,000 | 23,000,000 | 501,080,000 | 207,420,000 |
| Last Qtr Sales, $M | 901,430,000 | 2,941,000,000 | 708,000,000 | 497,000,000 | 457,200,000 |
| Last Qtr Income, $M | 25,300,000 | 297,000,000 | 46,000,000 | 22,000,000 | 66,950,000 |
| 60-Month Beta | 1.78 | 2.19 | 1.95 | 1.45 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 05/06/26 | 0.15 on 05/07/26 | 0.53 on 05/06/26 | 1.39 on 07/29/26 | 5.40 on 07/30/26 |
| Latest Earnings Date | 08/06/26 | 08/06/26 | 08/05/26 | 10/20/26 | 11/02/26 |
| Most Recent Dividend | 0.100 on 06/18/26 | N/A | 50.380 on 08/17/15 | 0.300 on 05/18/26 | 1.600 on 06/15/26 |
| Next Ex-Dividend Date | 06/18/26 | 05/05/15 | N/A | 08/17/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 5.65 | 68.40 | 127.86 | 8.56 | 12.99 |