Uwm Hldg Corp (UWMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UWMC | RKT | ZG | PFSI | AGM |
| Company | Uwm Hldg Corp | Rocket Companies Cl A | Zillow Grp Inc Cl A | Pennymac Financial Services IN | Federal Agricultural Mortgage Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 2.20 | 13.58 | 33.17 | 81.52 | 183.97 |
| High | 2.20 | 13.58 | 34.86 | 81.52 | 186.93 |
| Low | 2.20 | 13.58 | 32.22 | 81.52 | 181.81 |
| Latest | 2.20 | 13.58 | 32.25 | 81.52 | 183.21 |
| Change | -0.08 | +0.36 | -1.26 | +0.32 | -0.80 |
| % Change | -3.29% | +2.72% | -3.75% | +0.39% | -0.43% |
| Volume | 174,396 | 203,125 | 1,358,600 | 2,665 | 112,700 |
| 20-Day Average Volume | 22,777,734 | 24,602,561 | 1,294,565 | 528,963 | 134,805 |
| Previous Close | 2.28 | 13.22 | 33.51 | 81.20 | 184.01 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.70 | 13.56 | 35.16 | 82.95 | 179.54 |
| 20-Day Raw Stochastic | 0.00% | 53.71% | 6.67% | 39.08% | 74.35% |
| 20-Day Relative Strength | 23.67 | 47.97 | 33.38 | 42.93 | 57.22 |
| Weighted Alpha | -60.24 | -17.80 | -59.00 | -8.07 | +2.76 |
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | 100% Sell | 88% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Sell | 88% Buy |
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | 88% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.74% since 06/11/26 | +1.12% since 06/11/26 | -5.43% since 06/10/26 | +1.04% since 06/11/26 | +1.84% since 06/10/26 |
| Low | 2.20 on 06/18/26 | 12.96 on 06/12/26 | 31.83 on 06/11/26 | 80.02 on 06/12/26 | 177.27 on 06/11/26 |
| High | 2.61 on 06/15/26 | 14.55 on 06/15/26 | 34.86 on 06/17/26 | 85.79 on 06/17/26 | 187.44 on 06/16/26 |
| 1-Month | |||||
| %Chg | -24.49% since 05/18/26 | +4.14% since 05/18/26 | -15.27% since 05/15/26 | -5.72% since 05/18/26 | +5.71% since 05/15/26 |
| Low | 2.20 on 06/18/26 | 12.17 on 06/08/26 | 31.83 on 06/11/26 | 77.67 on 06/11/26 | 170.77 on 05/19/26 |
| High | 3.23 on 05/26/26 | 14.80 on 05/29/26 | 39.62 on 05/18/26 | 87.53 on 05/21/26 | 187.44 on 06/16/26 |
| 3-Month | |||||
| %Chg | -40.24% since 03/18/26 | -4.57% since 03/18/26 | -28.41% since 03/17/26 | -6.52% since 03/18/26 | +24.15% since 03/17/26 |
| Low | 2.20 on 06/18/26 | 12.17 on 06/08/26 | 31.83 on 06/11/26 | 77.67 on 06/11/26 | 136.57 on 03/19/26 |
| High | 4.02 on 04/21/26 | 17.36 on 04/21/26 | 48.50 on 04/21/26 | 95.79 on 04/17/26 | 187.44 on 06/16/26 |
| 6-Month | |||||
| %Chg | -54.54% since 12/18/25 | -27.19% since 12/18/25 | -52.25% since 12/17/25 | -38.43% since 12/18/25 | +3.36% since 12/17/25 |
| Low | 2.20 on 06/18/26 | 12.17 on 06/08/26 | 31.83 on 06/11/26 | 77.67 on 06/11/26 | 136.57 on 03/19/26 |
| High | 6.15 on 01/16/26 | 24.36 on 01/16/26 | 71.13 on 01/09/26 | 160.36 on 01/16/26 | 187.44 on 06/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,650,481 | 37,405,064 | 7,378,865 | 4,216,309 | 1,987,644 |
| Shares Outstanding, K | 1,601,088 | 2,829,430 | 228,802 | 51,925 | 10,849 |
| Annual Sales | 2,403,250,000 | 6,695,000,000 | 2,583,000,000 | 2,046,540,000 | 1,629,890,000 |
| Annual Net Income | 27,380,000 | -68,000,000 | 23,000,000 | 501,080,000 | 207,420,000 |
| Last Quarter Sales | 901,430,000 | 2,941,000,000 | 708,000,000 | 544,980,000 | 423,690,000 |
| Last Quarter Net Income | 25,300,000 | 297,000,000 | 46,000,000 | 82,320,000 | 59,120,000 |
| 60-Month Beta | 1.72 | 2.19 | 1.94 | 1.44 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 05/06/26 | 0.15 on 05/07/26 | 0.53 on 05/06/26 | 2.19 on 05/05/26 | 4.74 on 05/05/26 |
| Earnings Date | 08/06/26 | 07/30/26 | 08/05/26 | 07/28/26 | 08/06/26 |
| Most Recent Dividend | 0.100 on 06/18/26 | N/A | 50.380 on 08/17/15 | 0.300 on 05/18/26 | 1.600 on 06/15/26 |
| Next Ex-Dividends Date | 06/18/26 | 05/05/15 | N/A | 05/18/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 7.15 | 69.60 | 119.66 | 9.78 | 10.67 |