Uwm Hldg Corp (UWMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UWMC | RKT | ZG | PFSI | AGM |
| Company | Uwm Hldg Corp | Rocket Companies Inc Cl A | Zillow Grp Inc Cl A | Pennymac Financial Services IN | Federal Agricultural Mortgage Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 3.76 | 15.36 | 45.30 | 91.09 | 172.76 |
| High | 3.83 | 15.77 | 46.36 | 92.50 | 176.97 |
| Low | 3.73 | 15.30 | 45.30 | 90.50 | 172.76 |
| Latest | 3.74 | 15.45 | 45.69 | 90.89 | 175.16 |
| Change | -0.04 | -0.15 | +0.06 | -0.50 | +1.90 |
| % Change | -1.06% | -0.96% | +0.13% | -0.55% | +1.10% |
| Volume | 11,792,601 | 12,795,300 | 486,400 | 388,500 | 52,800 |
| 20-Day Average Volume | 12,310,090 | 26,260,910 | 827,115 | 512,495 | 88,805 |
| Previous Close | 3.78 | 15.60 | 45.63 | 91.39 | 173.26 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.74 | 15.25 | 42.99 | 90.75 | 161.71 |
| 20-Day Raw Stochastic | 51.75% | 51.40% | 69.98% | 56.41% | 92.13% |
| 20-Day Relative Strength | 45.72 | 48.41 | 51.33 | 46.99 | 65.26 |
| Weighted Alpha | -30.72 | +7.48 | -38.83 | +4.00 | -0.37 |
| Today's Opinion | 96% Sell | 56% Sell | 56% Sell | 40% Sell | 8% Buy |
| Previous Opinion | 88% Sell | 56% Sell | 56% Sell | 40% Sell | 8% Buy |
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.03% since 04/20/26 | -9.75% since 04/20/26 | -3.69% since 04/20/26 | -3.62% since 04/20/26 | +0.22% since 04/20/26 |
| Low | 3.59 on 04/23/26 | 14.98 on 04/23/26 | 43.70 on 04/23/26 | 88.76 on 04/24/26 | 170.96 on 04/22/26 |
| High | 4.02 on 04/21/26 | 17.36 on 04/21/26 | 48.50 on 04/21/26 | 95.76 on 04/21/26 | 178.00 on 04/21/26 |
| 1-Month | |||||
| %Chg | +9.36% since 03/27/26 | +13.02% since 03/27/26 | +13.07% since 03/27/26 | +6.34% since 03/27/26 | +23.68% since 03/27/26 |
| Low | 3.44 on 03/30/26 | 13.43 on 03/30/26 | 39.14 on 04/02/26 | 84.55 on 03/30/26 | 141.93 on 03/30/26 |
| High | 4.02 on 04/21/26 | 17.36 on 04/21/26 | 48.50 on 04/21/26 | 95.79 on 04/17/26 | 178.00 on 04/21/26 |
| 3-Month | |||||
| %Chg | -36.18% since 01/27/26 | -26.53% since 01/27/26 | -30.49% since 01/27/26 | -39.19% since 01/27/26 | +1.31% since 01/27/26 |
| Low | 3.38 on 03/26/26 | 13.43 on 03/30/26 | 39.14 on 04/02/26 | 82.65 on 03/27/26 | 136.57 on 03/19/26 |
| High | 5.97 on 01/28/26 | 21.38 on 01/28/26 | 66.45 on 01/28/26 | 150.78 on 01/28/26 | 183.95 on 02/11/26 |
| 6-Month | |||||
| %Chg | -36.07% since 10/27/25 | -14.92% since 10/27/25 | -38.37% since 10/27/25 | -31.64% since 10/27/25 | +7.90% since 10/27/25 |
| Low | 3.38 on 03/26/26 | 13.43 on 03/30/26 | 39.14 on 04/02/26 | 82.65 on 03/27/26 | 136.57 on 03/19/26 |
| High | 6.15 on 01/16/26 | 24.36 on 01/16/26 | 74.80 on 12/11/25 | 160.36 on 01/16/26 | 186.63 on 12/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,047,800 | 43,989,116 | 10,947,915 | 4,767,633 | 1,881,084 |
| Shares Outstanding, K | 1,599,947 | 2,819,815 | 239,928 | 52,168 | 10,857 |
| Annual Sales | 2,403,250,000 | 6,695,000,000 | 2,583,000,000 | 2,046,540,000 | 1,629,890,000 |
| Annual Net Income | 27,380,000 | -68,000,000 | 23,000,000 | 501,080,000 | 207,420,000 |
| Last Quarter Sales | 187,930,000 | 2,692,200,000 | 654,000,000 | 538,000,000 | 419,410,000 |
| Last Quarter Net Income | 19,410,000 | 68,020,000 | 3,000,000 | 106,830,000 | 47,920,000 |
| 60-Month Beta | 1.93 | 2.34 | 2.10 | 1.52 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 02/25/26 | 0.11 on 02/26/26 | 0.39 on 02/10/26 | 1.97 on 01/29/26 | 3.66 on 02/19/26 |
| Earnings Date | 05/05/26 | 05/07/26 | 05/06/26 | 05/05/26 | 05/05/26 |
| Most Recent Dividend | 0.100 on 03/19/26 | N/A | 50.380 on 08/17/15 | 0.300 on 02/13/26 | 1.600 on 03/16/26 |
| Next Ex-Dividends Date | 03/19/26 | 05/05/15 | N/A | 02/13/26 | 03/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 183.50 | 254.67 | 404.55 | 11.55 | 10.39 |