Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Uwharrie Capital Corp (UWHR)

Uwharrie Capital Corp (UWHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
10.3500 +5.99%
on 02/02/26
10.9700 unch
on 02/11/26
+0.0700 (+0.64%)
since 01/28/26
1-Month
10.2500 +7.02%
on 01/21/26
10.9700 unch
on 02/11/26
+0.4600 (+4.38%)
since 01/07/26
3-Month
10.0000 +9.70%
on 11/17/25
10.9700 unch
on 02/11/26
+1.2200 (+12.51%)
since 11/10/25
6-Month
9.4660 +15.89%
on 09/05/25
10.9700 unch
on 02/11/26
+1.8923 (+20.85%)
since 08/08/25
YTD
10.2500 +7.02%
on 01/21/26
10.9700 unch
on 02/11/26
+0.0200 (+0.18%)
since 12/31/25
52-Week
7.9612 +37.79%
on 05/01/25
10.9700 unch
on 02/11/26
+3.0088 (+37.79%)
since 02/03/25
2-Year
6.9104 +58.75%
on 02/26/24
10.9700 unch
on 02/11/26
+4.0596 (+58.75%)
since 01/30/24
3-Year
5.4826 +100.09%
on 03/13/23
10.9700 unch
on 02/09/26
+2.2131 (+73.31%)
since 02/06/23
5-Year
5.2352 +109.54%
on 03/01/21
10.9700 unch
on 02/09/26
+6.0707 (+113.43%)
since 02/15/21
10-Year
3.7327 +193.89%
on 03/01/16
10.9700 unch
on 02/01/26
+7.2373 (+193.89%)
since 02/01/16
20-Year
1.6704 +556.74%
on 10/01/10
10.9700 unch
on 02/01/26
+6.3041 (+135.11%)
since 01/01/06

52-Week Key Points

52-Week High 10.9700
Last Price 10.9700
Fibonacci 61.8% 9.8206
Fibonacci 50% 9.4656
Fibonacci 38.2% 9.1105
52-Week Low 7.9612

See More

UWHR Daily Price Range

Day Low
10.9700
Day High
10.9700
Daily Closing Range: unch
Close to Close %Change: unch
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 7 times unch
3-Month 11 times unch
6-Month 15 times unch
YTD 9 times unch
52-Week 24 times unch
2-Year 33 times unch
3-Year 30 times unch
5-Year 27 times unch
10-Year 22 times unch
20-Year 17 times unch

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +5.99%
1-Month 4 times +7.02%
3-Month 1 time +9.70%
6-Month 5 times +15.89%
YTD 3 times +7.02%
52-Week 2 times +37.79%
2-Year 3 times +58.75%
3-Year 2 times +100.09%
5-Year 1 time +109.54%
10-Year 1 time +193.89%
20-Year 6 times +556.74%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar