Universal Corp (UVV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UVV | TPB | AIIR | ||
| Company | Universal Corp | Turning Point Brands | Air Global Plc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 45.70 | 82.55 | 6.54 | ||
| High | 46.00 | 84.48 | 8.45 | ||
| Low | 44.95 | 80.06 | 6.54 | ||
| Last | 45.50 | 80.97 | 7.48 | ||
| Change | -0.24 | -2.96 | +0.01 | ||
| Percent Change | -0.52% | -3.53% | +0.13% | ||
| Volume | 369,863 | 317,427 | 8,455 | ||
| 20-Day Average Volume | 347,131 | 293,746 | 9,998 | ||
| Previous | 45.74 | 83.93 | 7.47 | ||
| Industry | Tobacco | Tobacco | Tobacco | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 46.76 | 85.60 | 7.13 | ||
| 20-Day Raw Stochastic | 20.62% | 20.30% | 53.14% | ||
| 20-Day Relative Strength | 36.90 | 45.79 | 52.34 | ||
| Weighted Alpha | -21.52 | -7.95 | N/A | ||
| Today's Opinion | 100% Sell | 56% Sell | N/A | ||
| Yesterday's Opinion | 100% Sell | 24% Sell | N/A | ||
| Last Month's Opinion | 56% Sell | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.22% since 08/24/26 | -3.15% since 08/24/26 | +3.60% since 08/24/26 | ||
| Low | 44.95 on 08/31/26 | 80.06 on 08/31/26 | 6.54 on 08/31/26 | ||
| High | 46.80 on 08/26/26 | 88.73 on 08/26/26 | 8.97 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | -13.61% since 07/31/26 | +8.34% since 07/31/26 | +18.73% since 07/31/26 | ||
| Low | 43.36 on 08/17/26 | 75.35 on 08/03/26 | 5.79 on 08/06/26 | ||
| High | 53.82 on 08/06/26 | 91.94 on 08/11/26 | 8.97 on 08/28/26 | ||
| 3-Month | |||||
| %Chg | -12.24% since 05/29/26 | -4.83% since 05/29/26 | -0.53% since 05/29/26 | ||
| Low | 43.36 on 08/17/26 | 71.22 on 07/23/26 | 5.29 on 07/20/26 | ||
| High | 55.92 on 07/28/26 | 91.94 on 08/11/26 | 8.97 on 08/28/26 | ||
| 6-Month | |||||
| %Chg | -15.28% since 02/27/26 | -41.00% since 02/27/26 | N/A since 05/18/26 | ||
| Low | 43.36 on 08/17/26 | 65.80 on 04/01/26 | 5.29 on 07/20/26 | ||
| High | 55.92 on 07/28/26 | 118.71 on 03/02/26 | 13.37 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,138,880 | 1,625,556 | 262,048 | ||
| Shares Outstanding, K | 24,899 | 19,368 | 35,080 | ||
| Annual Sales, $M | 2,924,470,000 | 463,060,000 | 399,737,000 | ||
| Annual Net Income, $M | 32,640,000 | 58,170,000 | 3,600,000 | ||
| Last Qtr Sales, $M | 523,780,000 | 142,960,000 | 135,690,000 | ||
| Last Qtr Income, $M | -5,020,000 | 3,600,000 | -74,730,000 | ||
| 60-Month Beta | 0.60 | 0.91 | -0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 08/05/26 | 0.23 on 08/04/26 | N/A on 08/20/26 | ||
| Latest Earnings Date | 11/04/26 | 11/04/26 | 08/20/26 | ||
| Most Recent Dividend | 0.830 on 07/13/26 | 0.080 on 06/18/26 | N/A | ||
| Next Ex-Dividend Date | 10/09/26 | 09/18/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.20 | 36.15 | 0.00 | ||