Universal Corp (UVV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UVV | TPB | ISPR | ||
| Company | Universal Corp | Turning Point Brands | Ispire Technology Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 52.11 | 99.68 | 2.51 | ||
| High | 52.64 | 100.91 | 2.55 | ||
| Low | 52.00 | 98.78 | 2.28 | ||
| Latest | 52.25 | 100.84 | 2.30 | ||
| Change | unch | +2.16 | -0.20 | ||
| % Change | unch | +2.19% | -8.00% | ||
| Volume | 128,300 | 137,400 | 46,800 | ||
| 20-Day Average Volume | 176,900 | 254,010 | 45,600 | ||
| Previous Close | 52.25 | 98.68 | 2.50 | ||
| Industry | Tobacco | Tobacco | Tobacco | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52.76 | 99.68 | 2.12 | ||
| 20-Day Raw Stochastic | 12.62% | 51.73% | 69.92% | ||
| 20-Day Relative Strength | 46.38 | 56.85 | 51.18 | ||
| Weighted Alpha | -8.43 | +63.35 | -64.35 | ||
| Today's Opinion | 96% Sell | 100% Buy | 56% Sell | ||
| Previous Opinion | 96% Sell | 88% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.97% since 11/28/25 | +0.68% since 11/28/25 | -5.74% since 11/28/25 | ||
| Low | 52.00 on 12/05/25 | 96.15 on 12/04/25 | 2.26 on 12/04/25 | ||
| High | 53.25 on 12/03/25 | 100.91 on 12/05/25 | 2.67 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | +0.29% since 11/05/25 | -0.32% since 11/05/25 | +26.37% since 11/05/25 | ||
| Low | 51.74 on 11/24/25 | 95.75 on 11/24/25 | 1.44 on 11/10/25 | ||
| High | 56.15 on 11/06/25 | 107.00 on 11/06/25 | 2.67 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | -5.87% since 09/05/25 | -0.06% since 09/05/25 | -25.81% since 09/05/25 | ||
| Low | 49.96 on 10/31/25 | 82.69 on 10/21/25 | 1.44 on 11/10/25 | ||
| High | 57.02 on 09/17/25 | 110.55 on 11/05/25 | 3.43 on 09/15/25 | ||
| 6-Month | |||||
| %Chg | -13.69% since 06/05/25 | +34.96% since 06/05/25 | -7.63% since 06/05/25 | ||
| Low | 49.96 on 10/31/25 | 70.06 on 07/09/25 | 1.44 on 11/10/25 | ||
| High | 61.67 on 06/09/25 | 110.55 on 11/05/25 | 3.84 on 08/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,302,122 | 1,923,119 | 131,767 | ||
| Shares Outstanding, K | 24,921 | 19,071 | 57,290 | ||
| Annual Sales | 2,947,280,000 | 360,660,000 | 127,490,000 | ||
| Annual Net Income | 95,050,000 | 39,810,000 | -39,240,000 | ||
| Last Quarter Sales | 754,180,000 | 118,980,000 | 30,350,000 | ||
| Last Quarter Net Income | 34,170,000 | 21,080,000 | -3,260,000 | ||
| 60-Month Beta | 0.68 | 0.89 | 2.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.36 on 11/05/25 | 1.05 on 11/05/25 | -0.06 on 11/06/25 | ||
| Latest Earnings Date | 11/05/25 | 11/05/25 | 11/06/25 | ||
| Most Recent Dividend | 0.820 on 10/10/25 | 0.075 on 09/19/25 | N/A | ||
| Next Ex-Dividends Date | 01/12/26 | 12/19/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.64 | 30.46 | 0.00 | ||