Universal Corp (UVV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UVV | TPB | ISPR | ||
| Company | Universal Corp | Turning Point Brands | Ispire Technology Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 53.45 | 83.83 | 1.6600 | ||
| High | 53.94 | 88.13 | 1.8200 | ||
| Low | 53.09 | 83.13 | 1.5000 | ||
| Latest | 53.79 | 87.02 | 1.5000 | ||
| Change | +0.62 | +3.12 | -0.1200 | ||
| % Change | +1.17% | +3.72% | -7.41% | ||
| Volume | 655,400 | 916,200 | 1,798,700 | ||
| 20-Day Average Volume | 309,325 | 521,970 | 185,075 | ||
| Previous Close | 53.17 | 83.90 | 1.6200 | ||
| Industry | Tobacco | Tobacco | Tobacco | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.16 | 82.87 | 1.7320 | ||
| 20-Day Raw Stochastic | 75.91% | 87.14% | 0.00% | ||
| 20-Day Relative Strength | 52.00 | 52.63 | 43.26 | ||
| Weighted Alpha | -5.92 | +24.61 | -26.48 | ||
| Today's Opinion | 8% Sell | 72% Sell | 80% Sell | ||
| Previous Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Buy | 24% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.13% since 06/18/26 | +6.10% since 06/18/26 | -24.24% since 06/18/26 | ||
| Low | 51.41 on 06/22/26 | 75.03 on 06/23/26 | 1.5000 on 06/26/26 | ||
| High | 53.94 on 06/26/26 | 88.13 on 06/26/26 | 2.0450 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | -1.41% since 05/26/26 | -2.56% since 05/26/26 | -23.47% since 05/26/26 | ||
| Low | 49.19 on 05/29/26 | 75.03 on 06/23/26 | 1.5000 on 06/26/26 | ||
| High | 55.36 on 05/27/26 | 90.77 on 05/27/26 | 2.0450 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | +2.13% since 03/26/26 | +2.91% since 03/26/26 | -18.92% since 03/26/26 | ||
| Low | 49.19 on 05/29/26 | 65.80 on 04/01/26 | 1.1900 on 04/24/26 | ||
| High | 55.36 on 05/27/26 | 98.86 on 05/08/26 | 2.4500 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | +1.20% since 12/26/25 | -18.15% since 12/26/25 | -47.37% since 12/26/25 | ||
| Low | 49.19 on 05/29/26 | 65.80 on 04/01/26 | 1.1900 on 04/24/26 | ||
| High | 59.38 on 02/05/26 | 146.90 on 02/26/26 | 3.8700 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,340,608 | 1,685,403 | 86,098 | ||
| Shares Outstanding, K | 24,923 | 19,368 | 57,399 | ||
| Annual Sales | 2,924,470,000 | 463,060,000 | 127,490,000 | ||
| Annual Net Income | 32,640,000 | 58,170,000 | -39,240,000 | ||
| Last Quarter Sales | 715,240,000 | 124,280,000 | 18,690,000 | ||
| Last Quarter Net Income | -43,280,000 | 11,670,000 | -9,520,000 | ||
| 60-Month Beta | 0.59 | 0.92 | 2.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.46 on 05/28/26 | 0.76 on 05/07/26 | -0.17 on 05/07/26 | ||
| Earnings Date | 08/05/26 | 08/05/26 | 09/21/26 | ||
| Most Recent Dividend | 0.820 on 04/15/26 | 0.080 on 06/18/26 | N/A | ||
| Next Ex-Dividends Date | 07/13/26 | 06/18/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.45 | 29.60 | 0.00 | ||