Universal Corp (UVV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UVV | TPB | ISPR | ||
| Company | Universal Corp | Turning Point Brands | Ispire Technology Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 53.05 | 80.70 | 1.6500 | ||
| High | 53.58 | 82.98 | 1.7800 | ||
| Low | 52.56 | 78.82 | 1.5500 | ||
| Latest | 52.77 | 79.56 | 1.7000 | ||
| Change | -0.51 | -1.06 | +0.0500 | ||
| % Change | -0.96% | -1.31% | +3.03% | ||
| Volume | 194,777 | 305,101 | 62,100 | ||
| 20-Day Average Volume | 259,865 | 355,555 | 225,190 | ||
| Previous Close | 53.28 | 80.62 | 1.6500 | ||
| Industry | Tobacco | Tobacco | Tobacco | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52.19 | 84.13 | 1.5340 | ||
| 20-Day Raw Stochastic | 68.21% | 30.16% | 66.67% | ||
| 20-Day Relative Strength | 50.88 | 43.95 | 51.53 | ||
| Weighted Alpha | -3.72 | +7.27 | -30.62 | ||
| Today's Opinion | 72% Sell | 100% Sell | 64% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.66% since 07/14/26 | -0.54% since 07/14/26 | -2.86% since 07/14/26 | ||
| Low | 50.26 on 07/15/26 | 76.52 on 07/15/26 | 1.5500 on 07/21/26 | ||
| High | 53.81 on 07/17/26 | 84.51 on 07/17/26 | 2.0100 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +1.17% since 06/18/26 | -3.00% since 06/18/26 | -14.14% since 06/18/26 | ||
| Low | 50.26 on 07/15/26 | 75.03 on 06/23/26 | 1.0100 on 07/07/26 | ||
| High | 53.94 on 06/26/26 | 90.05 on 07/08/26 | 2.0450 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | +1.75% since 04/21/26 | +12.71% since 04/21/26 | +2.41% since 04/21/26 | ||
| Low | 49.19 on 05/29/26 | 68.08 on 04/22/26 | 1.0100 on 07/07/26 | ||
| High | 55.36 on 05/27/26 | 98.86 on 05/08/26 | 2.4500 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | -4.11% since 01/21/26 | -32.58% since 01/21/26 | -49.10% since 01/21/26 | ||
| Low | 49.19 on 05/29/26 | 65.80 on 04/01/26 | 1.0100 on 07/07/26 | ||
| High | 59.38 on 02/05/26 | 146.90 on 02/26/26 | 3.8700 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,328,057 | 1,561,448 | 94,708 | ||
| Shares Outstanding, K | 24,926 | 19,368 | 57,399 | ||
| Annual Sales | 2,924,470,000 | 463,060,000 | 127,490,000 | ||
| Annual Net Income | 32,640,000 | 58,170,000 | -39,240,000 | ||
| Last Quarter Sales | 715,240,000 | 124,280,000 | 18,690,000 | ||
| Last Quarter Net Income | -43,280,000 | 11,670,000 | -9,520,000 | ||
| 60-Month Beta | 0.59 | 0.92 | 2.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.46 on 05/28/26 | 0.76 on 05/07/26 | -0.17 on 05/07/26 | ||
| Earnings Date | 08/05/26 | 08/05/26 | 09/21/26 | ||
| Most Recent Dividend | 0.830 on 07/13/26 | 0.080 on 06/18/26 | N/A | ||
| Next Ex-Dividends Date | 07/13/26 | 06/18/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.21 | 28.18 | 0.00 | ||