Universal Corp (UVV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UVV | TPB | ISPR | ||
| Company | Universal Corp | Turning Point Brands | Ispire Technology Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 53.35 | 108.02 | 2.63 | ||
| High | 53.60 | 111.70 | 2.86 | ||
| Low | 52.96 | 105.67 | 2.59 | ||
| Latest | 53.15 | 106.32 | 2.85 | ||
| Change | -0.09 | -1.26 | +0.25 | ||
| % Change | -0.17% | -1.17% | +9.62% | ||
| Volume | 118,800 | 341,100 | 34,800 | ||
| 20-Day Average Volume | 161,340 | 370,435 | 39,135 | ||
| Previous Close | 53.24 | 107.58 | 2.60 | ||
| Industry | Tobacco | Tobacco | Tobacco | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.33 | 104.25 | 2.62 | ||
| 20-Day Raw Stochastic | 39.14% | 59.29% | 87.23% | ||
| 20-Day Relative Strength | 49.09 | 57.94 | 58.50 | ||
| Weighted Alpha | -3.59 | +80.56 | -46.13 | ||
| Today's Opinion | 56% Sell | 100% Buy | 24% Buy | ||
| Previous Opinion | 56% Sell | 100% Buy | Hold | ||
| Last Month's Opinion | 80% Sell | 100% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.57% since 12/18/25 | -2.49% since 12/18/25 | -3.06% since 12/18/25 | ||
| Low | 52.85 on 12/22/25 | 104.24 on 12/23/25 | 2.57 on 12/24/25 | ||
| High | 54.62 on 12/19/25 | 111.70 on 12/26/25 | 2.94 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +1.03% since 11/26/25 | +6.79% since 11/26/25 | +16.33% since 11/26/25 | ||
| Low | 51.87 on 12/08/25 | 96.15 on 12/04/25 | 2.03 on 12/08/25 | ||
| High | 55.14 on 12/17/25 | 113.31 on 12/17/25 | 2.97 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | -5.58% since 09/26/25 | +8.46% since 09/26/25 | +7.95% since 09/26/25 | ||
| Low | 49.96 on 10/31/25 | 82.69 on 10/21/25 | 1.44 on 11/10/25 | ||
| High | 56.40 on 10/03/25 | 113.31 on 12/17/25 | 2.97 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | -10.70% since 06/26/25 | +42.77% since 06/26/25 | +34.43% since 06/26/25 | ||
| Low | 49.96 on 10/31/25 | 70.06 on 07/09/25 | 1.44 on 11/10/25 | ||
| High | 59.52 on 06/27/25 | 113.31 on 12/17/25 | 3.84 on 08/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,324,551 | 2,027,628 | 163,277 | ||
| Shares Outstanding, K | 24,921 | 19,071 | 57,290 | ||
| Annual Sales | 2,947,280,000 | 360,660,000 | 127,490,000 | ||
| Annual Net Income | 95,050,000 | 39,810,000 | -39,240,000 | ||
| Last Quarter Sales | 754,180,000 | 118,980,000 | 30,350,000 | ||
| Last Quarter Net Income | 34,170,000 | 21,080,000 | -3,260,000 | ||
| 60-Month Beta | 0.68 | 0.89 | 2.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.36 on 11/05/25 | 1.05 on 11/05/25 | -0.06 on 11/06/25 | ||
| Latest Earnings Date | 04/20/26 | 03/05/26 | 02/06/26 | ||
| Most Recent Dividend | 0.820 on 10/10/25 | 0.075 on 12/19/25 | N/A | ||
| Next Ex-Dividends Date | 01/12/26 | 12/19/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.84 | 33.20 | 0.00 | ||