Universal Corp (UVV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UVV | TPB | ISPR | ||
| Company | Universal Corp | Turning Point Brands | Ispire Technology Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 50.37 | 87.70 | 1.7200 | ||
| High | 50.37 | 90.77 | 1.7500 | ||
| Low | 46.96 | 87.26 | 1.6600 | ||
| Last | 47.40 | 89.38 | 1.6800 | ||
| Change | -3.44 | +2.52 | -0.0300 | ||
| Percent Change | -6.77% | +2.90% | -1.75% | ||
| Volume | 754,300 | 555,800 | 12,200 | ||
| 20-Day Average Volume | 276,385 | 403,095 | 48,715 | ||
| Previous | 50.84 | 86.86 | 1.7100 | ||
| Industry | Tobacco | Tobacco | Tobacco | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52.44 | 80.41 | 1.6435 | ||
| 20-Day Raw Stochastic | 4.91% | 92.89% | 50.75% | ||
| 20-Day Relative Strength | 33.68 | 58.27 | 52.12 | ||
| Weighted Alpha | -15.51 | +7.03 | -28.34 | ||
| Today's Opinion | 100% Sell | 40% Sell | 32% Sell | ||
| Yesterday's Opinion | 100% Sell | 48% Sell | 32% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.90% since 08/03/26 | +11.14% since 08/03/26 | +3.70% since 08/03/26 | ||
| Low | 46.96 on 08/10/26 | 78.00 on 08/04/26 | 1.5100 on 08/04/26 | ||
| High | 53.82 on 08/06/26 | 90.77 on 08/10/26 | 1.8899 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | -8.18% since 07/10/26 | +1.97% since 07/10/26 | +3.07% since 07/10/26 | ||
| Low | 46.96 on 08/10/26 | 71.22 on 07/23/26 | 1.3400 on 08/03/26 | ||
| High | 55.92 on 07/28/26 | 90.77 on 08/10/26 | 2.0100 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | -11.73% since 05/08/26 | -4.32% since 05/08/26 | -3.45% since 05/08/26 | ||
| Low | 46.96 on 08/10/26 | 71.22 on 07/23/26 | 1.0100 on 07/07/26 | ||
| High | 55.92 on 07/28/26 | 96.96 on 05/11/26 | 2.4500 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | -8.18% since 02/10/26 | -29.88% since 02/10/26 | -51.86% since 02/10/26 | ||
| Low | 46.96 on 08/10/26 | 65.80 on 04/01/26 | 1.0100 on 07/07/26 | ||
| High | 55.92 on 07/28/26 | 146.90 on 02/26/26 | 3.5513 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,180,213 | 1,731,112 | 96,430 | ||
| Shares Outstanding, K | 24,899 | 19,368 | 57,399 | ||
| Annual Sales, $M | 2,924,470,000 | 463,060,000 | 127,490,000 | ||
| Annual Net Income, $M | 32,640,000 | 58,170,000 | -39,240,000 | ||
| Last Qtr Sales, $M | 523,780,000 | 142,960,000 | 18,690,000 | ||
| Last Qtr Income, $M | -5,020,000 | 3,600,000 | -9,520,000 | ||
| 60-Month Beta | 0.60 | 0.92 | 2.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 08/05/26 | 0.23 on 08/04/26 | -0.17 on 05/07/26 | ||
| Latest Earnings Date | 11/04/26 | 11/04/26 | 09/21/26 | ||
| Most Recent Dividend | 0.830 on 07/13/26 | 0.080 on 06/18/26 | N/A | ||
| Next Ex-Dividend Date | 10/09/26 | 09/18/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.56 | 37.28 | 0.00 | ||