Universal Corp (UVV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UVV | TPB | ISPR | ||
| Company | Universal Corp | Turning Point Brands | Ispire Technology Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 51.93 | 70.82 | 1.6700 | ||
| High | 52.93 | 73.50 | 1.7700 | ||
| Low | 51.93 | 68.08 | 1.6601 | ||
| Latest | 52.40 | 71.91 | 1.7500 | ||
| Change | +0.54 | +1.32 | +0.0900 | ||
| % Change | +1.04% | +1.87% | +5.42% | ||
| Volume | 280,300 | 908,000 | 57,100 | ||
| 20-Day Average Volume | 191,800 | 564,250 | 57,550 | ||
| Previous Close | 51.86 | 70.59 | 1.6600 | ||
| Industry | Tobacco | Tobacco | Tobacco | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52.51 | 79.86 | 1.7985 | ||
| 20-Day Raw Stochastic | 51.44% | 22.65% | 36.74% | ||
| 20-Day Relative Strength | 48.57 | 35.83 | 44.10 | ||
| Weighted Alpha | -9.26 | +15.80 | -31.95 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 24% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.72% since 04/15/26 | -11.21% since 04/15/26 | -5.91% since 04/15/26 | ||
| Low | 50.79 on 04/16/26 | 68.08 on 04/22/26 | 1.5816 on 04/21/26 | ||
| High | 52.93 on 04/22/26 | 84.93 on 04/20/26 | 1.9500 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +3.05% since 03/20/26 | -15.31% since 03/20/26 | -0.57% since 03/20/26 | ||
| Low | 50.79 on 04/16/26 | 65.80 on 04/01/26 | 1.5816 on 04/21/26 | ||
| High | 53.92 on 04/13/26 | 92.77 on 03/25/26 | 2.0399 on 04/01/26 | ||
| 3-Month | |||||
| %Chg | -3.96% since 01/22/26 | -39.16% since 01/22/26 | -43.00% since 01/22/26 | ||
| Low | 50.76 on 03/20/26 | 65.80 on 04/01/26 | 1.5816 on 04/21/26 | ||
| High | 59.38 on 02/05/26 | 146.90 on 02/26/26 | 3.8700 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -2.15% since 10/22/25 | -17.99% since 10/22/25 | -26.16% since 10/22/25 | ||
| Low | 49.96 on 10/31/25 | 65.80 on 04/01/26 | 1.4400 on 11/10/25 | ||
| High | 59.38 on 02/05/26 | 146.90 on 02/26/26 | 3.8700 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,292,507 | 1,365,281 | 95,101 | ||
| Shares Outstanding, K | 24,923 | 19,341 | 57,290 | ||
| Annual Sales | 2,947,280,000 | 463,060,000 | 127,490,000 | ||
| Annual Net Income | 95,050,000 | 58,170,000 | -39,240,000 | ||
| Last Quarter Sales | 861,290,000 | 121,010,000 | 20,290,000 | ||
| Last Quarter Net Income | 33,250,000 | 8,210,000 | -6,600,000 | ||
| 60-Month Beta | 0.62 | 1.02 | 2.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.35 on 02/09/26 | 0.95 on 03/02/26 | -0.12 on 02/06/26 | ||
| Latest Earnings Date | 06/04/26 | 05/06/26 | 05/08/26 | ||
| Most Recent Dividend | 0.820 on 04/15/26 | 0.080 on 03/20/26 | N/A | ||
| Next Ex-Dividends Date | 04/15/26 | 03/20/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.28 | 27.01 | 0.00 | ||