Universal Security Instruments (UUU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UUU | MOB | APDN | ||
| Company | Universal Security Instruments | Mobilicom Limited ADR | Applied Dna Scns | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 1.6000 | 1.0500 | 4.25 | ||
| High | 1.6100 | 1.0747 | 4.34 | ||
| Low | 1.5700 | 1.0200 | 3.70 | ||
| Last | 1.5900 | 1.0500 | 3.85 | ||
| Change | -0.0250 | -0.0300 | -0.52 | ||
| % Change | -1.55% | -2.78% | -11.90% | ||
| Volume | 7,700 | 158,200 | 36,300 | ||
| 20-Day Average Volume | 27,695 | 826,090 | 20,307 | ||
| Previous Close | 1.6150 | 1.0800 | 4.37 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6287 | 1.1643 | 6.84 | ||
| 20-Day Raw Stochastic | 25.00% | 28.24% | 2.79% | ||
| 20-Day Relative Strength | 49.56% | 41.40% | 22.54% | ||
| Weighted Alpha | -25.42 | -50.20 | -80.98 | ||
| Today's Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.45% since 04/22/24 | -6.25% since 04/22/24 | -41.67% since 04/22/24 | ||
| Low | 1.5700 on 04/29/24 | 1.0100 on 04/25/24 | 3.70 on 04/29/24 | ||
| High | 1.6500 on 04/26/24 | 1.1650 on 04/23/24 | 6.78 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | +0.32% since 03/28/24 | -11.76% since 03/28/24 | -53.05% since 03/28/24 | ||
| Low | 1.5200 on 04/05/24 | 0.9044 on 04/16/24 | 3.70 on 04/29/24 | ||
| High | 1.8000 on 04/10/24 | 1.4200 on 04/05/24 | 9.20 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | +6.71% since 01/29/24 | -17.97% since 01/29/24 | -68.57% since 01/29/24 | ||
| Low | 1.3600 on 02/21/24 | 0.9044 on 04/16/24 | 3.70 on 04/29/24 | ||
| High | 1.8000 on 04/10/24 | 1.5000 on 03/01/24 | 14.40 on 02/23/24 | ||
| 6-Month | |||||
| %Chg | -57.14% since 10/27/23 | -25.53% since 10/27/23 | -76.79% since 10/27/23 | ||
| Low | 1.2700 on 12/15/23 | 0.9044 on 04/16/24 | 3.70 on 04/29/24 | ||
| High | 5.2000 on 11/08/23 | 2.0000 on 01/24/24 | 22.80 on 12/07/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,731 | 5,210 | 3,710 | ||
| Shares Outstanding, K | 2,310 | 4,824 | 849 | ||
| Annual Sales | 22,180,000 | 2,260,000 | 13,370,000 | ||
| Annual Net Income | 720,000 | -4,700,000 | -9,950,000 | ||
| Last Quarter Sales | 4,650,000 | N/A | 890,000 | ||
| Last Quarter Net Income | 100,000 | N/A | -1,110,000 | ||
| 60-Month Beta | 0.86 | 2.42 | 0.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 02/20/24 | N/A | -0.09 on 02/08/24 | ||
| Latest Earnings Date | 02/15/24 | 04/04/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.80 | 0.00 | 0.00 | ||