Vanguard Mining Corp
(UUU.CN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UUU.CN | ||||
| Company | Vanguard Mining Corp | ||||
| Price Information | |||||
| Exchange | CNSX | ||||
| Open | 0.3950 | ||||
| High | 0.4300 | ||||
| Low | 0.3250 | ||||
| Latest | 0.4300 | ||||
| Change | +0.0150 | ||||
| % Change | +3.61% | ||||
| Volume | 1,645,500 | ||||
| 20-Day Average Volume | 2,008,385 | ||||
| Previous Close | 0.4150 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 0.2305 | ||||
| 20-Day Raw Stochastic | 55.34% | ||||
| 20-Day Relative Strength | 67.61 | ||||
| Weighted Alpha | -11.25 | ||||
| Today's Opinion | 100% Buy | ||||
| Previous Opinion | 72% Buy | ||||
| Last Month's Opinion | Hold | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +152.94% since 01/23/26 | ||||
| Low | 0.1900 on 01/26/26 | ||||
| High | 0.6600 on 01/28/26 | ||||
| 1-Month | |||||
| %Chg | +177.42% since 12/30/25 | ||||
| Low | 0.1450 on 01/23/26 | ||||
| High | 0.6600 on 01/28/26 | ||||
| 3-Month | |||||
| %Chg | +186.67% since 10/30/25 | ||||
| Low | 0.1050 on 12/18/25 | ||||
| High | 0.6600 on 01/28/26 | ||||
| 6-Month | |||||
| %Chg | +152.94% since 07/30/25 | ||||
| Low | 0.1050 on 12/18/25 | ||||
| High | 0.6600 on 01/28/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 30,898 | ||||
| Shares Outstanding, K | 71,857 | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | -5,969,912 | ||||
| Last Quarter Sales | 0 | ||||
| Last Quarter Net Income | -2,201,579 | ||||
| 60-Month Beta | 1.32 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 12/01/25 | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||