United Technologies Corp (UTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UTX | HON | CIB | ||
| Company | United Technologies Corp | Honeywell International | Bancolombia S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 89.63 | 242.32 | 98.99 | ||
| High | 92.25 | 244.81 | 100.74 | ||
| Low | 85.11 | 230.92 | 95.10 | ||
| Last | 86.01 | 232.56 | 97.52 | ||
| Change | -5.36 | -10.37 | +6.05 | ||
| Percent Change | -5.87% | -4.27% | +6.61% | ||
| Volume | 13,203,200 | 3,402,502 | 561,597 | ||
| 20-Day Average Volume | 12,818,765 | 3,396,208 | 311,602 | ||
| Previous | 91.37 | 242.93 | 91.47 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.80 | 238.90 | 87.77 | ||
| 20-Day Raw Stochastic | 29.24% | 39.26% | 84.55% | ||
| 20-Day Relative Strength | 35.60 | 47.26 | 71.19 | ||
| Weighted Alpha | -37.10 | +6.72 | +101.03 | ||
| Today's Opinion | 88% Sell | 16% Buy | 100% Buy | ||
| Yesterday's Opinion | 88% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 32% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.80% since 03/26/20 | -6.39% since 08/04/26 | +8.09% since 08/04/26 | ||
| Low | 85.11 on 04/02/20 | 231.22 on 08/11/26 | 87.97 on 08/07/26 | ||
| High | 101.73 on 03/27/20 | 251.16 on 08/05/26 | 100.74 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | -35.85% since 03/02/20 | +2.86% since 07/10/26 | +17.29% since 07/10/26 | ||
| Low | 69.02 on 03/18/20 | 220.39 on 07/13/26 | 78.43 on 07/17/26 | ||
| High | 139.84 on 03/04/20 | 252.00 on 07/28/26 | 100.74 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | -43.84% since 01/02/20 | +0.97% since 05/11/26 | +51.28% since 05/11/26 | ||
| Low | 69.02 on 03/18/20 | 216.34 on 06/10/26 | 62.54 on 05/15/26 | ||
| High | 158.44 on 02/11/20 | 252.57 on 05/29/26 | 100.74 on 08/11/26 | ||
| 6-Month | |||||
| %Chg | -34.08% since 10/02/19 | -8.84% since 02/11/26 | +22.86% since 02/11/26 | ||
| Low | 69.02 on 03/18/20 | 216.34 on 06/10/26 | 62.54 on 05/15/26 | ||
| High | 158.44 on 02/11/20 | 261.24 on 03/02/26 | 100.74 on 08/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 74,498,848 | 76,994,232 | 21,705,464 | ||
| Shares Outstanding, K | 866,165 | 316,940 | 237,296 | ||
| Annual Sales, $M | 77,046,000,000 | 37,442,000,000 | 7,307,100,000 | ||
| Annual Net Income, $M | 5,537,000,000 | 4,729,000,000 | 764,130,000 | ||
| Last Qtr Sales, $M | 19,551,000,000 | 9,719,000,000 | 3,146,920,000 | ||
| Last Qtr Income, $M | 1,143,000,000 | 5,682,000,000 | 437,130,000 | ||
| 60-Month Beta | 1.42 | 0.89 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.94 on 01/28/20 | 1.95 on 07/23/26 | 1.62 on 05/04/26 | ||
| Latest Earnings Date | 04/28/20 | 10/22/26 | 08/10/26 | ||
| Most Recent Dividend | 0.735 on 02/13/20 | 2.380 on 05/15/26 | 1.329 on 06/30/26 | ||
| Next Ex-Dividend Date | 02/13/20 | 06/29/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.06 | 13.93 | 12.07 | ||