United Technologies Corp (UTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UTX | HON | MMM | ||
| Company | United Technologies Corp | Honeywell International Inc | 3M Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 89.63 | 193.26 | 91.56 | ||
| High | 92.25 | 194.26 | 92.62 | ||
| Low | 85.11 | 192.22 | 91.56 | ||
| Last | 86.01 | 193.77 | 92.16 | ||
| Change | -5.36 | +0.32 | +0.33 | ||
| % Change | -5.87% | +0.17% | +0.36% | ||
| Volume | 13,203,200 | 2,593,500 | 4,957,200 | ||
| 20-Day Average Volume | 12,818,765 | 2,837,460 | 4,106,690 | ||
| Previous Close | 91.37 | 193.45 | 91.83 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.80 | 195.17 | 91.97 | ||
| 20-Day Raw Stochastic | 29.24% | 32.03% | 42.76% | ||
| 20-Day Relative Strength | 35.60% | 44.96% | 59.47% | ||
| Weighted Alpha | -37.10 | -2.28 | +11.94 | ||
| Today's Opinion | 88% Sell | 40% Sell | 100% Buy | ||
| Previous Opinion | 88% Sell | 40% Sell | 88% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.80% since 03/26/20 | -0.93% since 04/22/24 | -0.50% since 04/22/24 | ||
| Low | 85.11 on 04/02/20 | 190.11 on 04/26/24 | 90.65 on 04/25/24 | ||
| High | 101.73 on 03/27/20 | 200.13 on 04/25/24 | 94.04 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -35.85% since 03/02/20 | -5.59% since 03/28/24 | +4.26% since 03/28/24 | ||
| Low | 69.02 on 03/18/20 | 189.75 on 04/17/24 | 88.23 on 04/01/24 | ||
| High | 139.84 on 03/04/20 | 205.89 on 04/01/24 | 95.67 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -43.84% since 01/02/20 | -4.57% since 01/29/24 | +14.75% since 01/29/24 | ||
| Low | 69.02 on 03/18/20 | 189.66 on 02/01/24 | 75.40 on 03/04/24 | ||
| High | 158.44 on 02/11/20 | 207.71 on 01/31/24 | 95.67 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | -34.08% since 10/02/19 | +9.47% since 10/27/23 | +26.36% since 10/27/23 | ||
| Low | 69.02 on 03/18/20 | 176.60 on 10/30/23 | 73.15 on 10/30/23 | ||
| High | 158.44 on 02/11/20 | 210.60 on 01/02/24 | 95.67 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 74,498,848 | 125,971,744 | 50,815,144 | ||
| Shares Outstanding, K | 866,165 | 651,185 | 553,361 | ||
| Annual Sales | 77,046,000,000 | 36,662,000,000 | 32,681,000,000 | ||
| Annual Net Income | 5,537,000,000 | 5,658,000,000 | -6,995,000,000 | ||
| Last Quarter Sales | 19,551,000,000 | 9,440,000,000 | 8,013,000,000 | ||
| Last Quarter Net Income | 1,143,000,000 | 1,263,000,000 | 945,000,000 | ||
| 60-Month Beta | 1.42 | 1.02 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.94 on 01/28/20 | 2.25 on 04/25/24 | 2.42 on 01/23/24 | ||
| Latest Earnings Date | 04/28/20 | 04/25/24 | 04/30/24 | ||
| Most Recent Dividend | 0.735 on 02/13/20 | 1.080 on 02/29/24 | 17.388 on 04/01/24 | ||
| Next Ex-Dividends Date | 02/13/20 | 02/29/24 | 04/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.06 | 20.64 | 9.89 | ||