United Technologies Corp (UTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UTX | MMM | PKX | ||
| Company | United Technologies Corp | 3M Company | Posco Holdings Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 89.63 | 153.25 | 65.48 | ||
| High | 92.25 | 154.32 | 67.48 | ||
| Low | 85.11 | 152.43 | 65.13 | ||
| Latest | 86.01 | 152.77 | 66.67 | ||
| Change | -5.36 | +1.12 | -1.86 | ||
| % Change | -5.87% | +0.74% | -2.71% | ||
| Volume | 13,203,200 | 2,473,200 | 568,000 | ||
| 20-Day Average Volume | 12,818,765 | 3,836,660 | 333,830 | ||
| Previous Close | 91.37 | 151.65 | 68.53 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.80 | 149.56 | 76.73 | ||
| 20-Day Raw Stochastic | 29.24% | 73.28% | 5.66% | ||
| 20-Day Relative Strength | 35.60 | 54.34 | 40.61 | ||
| Weighted Alpha | -37.10 | +1.79 | +36.12 | ||
| Today's Opinion | 88% Sell | 40% Sell | 56% Buy | ||
| Previous Opinion | 88% Sell | 40% Sell | 56% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.80% since 03/26/20 | -0.05% since 05/28/26 | -7.25% since 05/28/26 | ||
| Low | 85.11 on 04/02/20 | 148.40 on 06/01/26 | 65.13 on 06/04/26 | ||
| High | 101.73 on 03/27/20 | 154.41 on 05/29/26 | 71.00 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -35.85% since 03/02/20 | +7.92% since 05/04/26 | -18.81% since 05/04/26 | ||
| Low | 69.02 on 03/18/20 | 142.02 on 05/12/26 | 65.13 on 06/04/26 | ||
| High | 139.84 on 03/04/20 | 156.69 on 05/27/26 | 92.40 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -43.84% since 01/02/20 | -5.05% since 03/04/26 | +9.22% since 03/04/26 | ||
| Low | 69.02 on 03/18/20 | 139.34 on 03/20/26 | 55.31 on 03/19/26 | ||
| High | 158.44 on 02/11/20 | 160.97 on 03/05/26 | 92.40 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -34.08% since 10/02/19 | -9.75% since 12/04/25 | +27.57% since 12/04/25 | ||
| Low | 69.02 on 03/18/20 | 139.34 on 03/20/26 | 51.00 on 12/19/25 | ||
| High | 158.44 on 02/11/20 | 177.41 on 02/12/26 | 92.40 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 74,498,848 | 79,095,632 | 20,729,160 | ||
| Shares Outstanding, K | 866,165 | 521,567 | 302,483 | ||
| Annual Sales | 77,046,000,000 | 24,948,000,000 | 48,290,860,000 | ||
| Annual Net Income | 5,537,000,000 | 3,250,000,000 | 483,480,000 | ||
| Last Quarter Sales | 19,551,000,000 | 6,030,000,000 | 12,200,980,000 | ||
| Last Quarter Net Income | 1,143,000,000 | 653,000,000 | 318,740,000 | ||
| 60-Month Beta | 1.42 | 1.03 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.94 on 01/28/20 | 2.14 on 04/21/26 | 1.01 on 04/30/26 | ||
| Earnings Date | 04/28/20 | 07/17/26 | 07/30/26 | ||
| Most Recent Dividend | 0.735 on 02/13/20 | 0.780 on 05/22/26 | 0.329 on 02/27/26 | ||
| Next Ex-Dividends Date | 02/13/20 | 05/22/26 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.06 | 18.38 | 40.79 | ||