United Technologies Corp (UTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UTX | HON | MMM | ||
| Company | United Technologies Corp | Honeywell International Inc | 3M Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 89.63 | 225.67 | 144.41 | ||
| High | 92.25 | 226.68 | 145.03 | ||
| Low | 85.11 | 222.12 | 141.78 | ||
| Latest | 86.01 | 225.15 | 143.85 | ||
| Change | -5.36 | +1.67 | +1.33 | ||
| % Change | -5.87% | +0.75% | +0.93% | ||
| Volume | 13,203,200 | 973,419 | 1,239,567 | ||
| 20-Day Average Volume | 12,818,765 | 3,893,600 | 4,184,389 | ||
| Previous Close | 91.37 | 223.48 | 142.52 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.80 | 230.93 | 148.76 | ||
| 20-Day Raw Stochastic | 29.24% | 18.49% | 19.34% | ||
| 20-Day Relative Strength | 35.60 | 44.83 | 38.04 | ||
| Weighted Alpha | -37.10 | +22.28 | +2.53 | ||
| Today's Opinion | 88% Sell | 40% Buy | 88% Sell | ||
| Previous Opinion | 88% Sell | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.80% since 03/26/20 | +1.51% since 03/24/26 | -2.04% since 03/24/26 | ||
| Low | 85.11 on 04/02/20 | 222.14 on 03/31/26 | 141.76 on 03/30/26 | ||
| High | 101.73 on 03/27/20 | 228.65 on 03/26/26 | 149.17 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -35.85% since 03/02/20 | -7.67% since 02/27/26 | -13.09% since 02/27/26 | ||
| Low | 69.02 on 03/18/20 | 219.83 on 03/20/26 | 139.34 on 03/20/26 | ||
| High | 139.84 on 03/04/20 | 248.18 on 03/02/26 | 164.23 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -43.84% since 01/02/20 | +13.95% since 12/26/25 | -11.35% since 12/26/25 | ||
| Low | 69.02 on 03/18/20 | 193.35 on 01/02/26 | 139.34 on 03/20/26 | ||
| High | 158.44 on 02/11/20 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -34.08% since 10/02/19 | +14.51% since 09/26/25 | -5.97% since 09/26/25 | ||
| Low | 69.02 on 03/18/20 | 186.76 on 11/20/25 | 139.34 on 03/20/26 | ||
| High | 158.44 on 02/11/20 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 74,498,848 | 142,060,880 | 74,451,880 | ||
| Shares Outstanding, K | 866,165 | 635,676 | 522,396 | ||
| Annual Sales | 77,046,000,000 | 37,442,000,000 | 24,948,000,000 | ||
| Annual Net Income | 5,537,000,000 | 4,729,000,000 | 3,250,000,000 | ||
| Last Quarter Sales | 19,551,000,000 | 6,860,000,000 | 6,133,000,000 | ||
| Last Quarter Net Income | 1,143,000,000 | -115,000,000 | 577,000,000 | ||
| 60-Month Beta | 1.42 | 0.92 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.94 on 01/28/20 | 2.59 on 01/29/26 | 1.83 on 01/20/26 | ||
| Latest Earnings Date | 04/28/20 | 04/23/26 | 04/28/26 | ||
| Most Recent Dividend | 0.735 on 02/13/20 | 1.190 on 02/27/26 | 0.780 on 02/13/26 | ||
| Next Ex-Dividends Date | 02/13/20 | 02/27/26 | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.06 | 20.91 | 17.75 | ||