United Technologies Corp (UTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UTX | MMM | PKX | ||
| Company | United Technologies Corp | 3M Company | Posco Holdings Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 89.63 | 150.62 | 70.35 | ||
| High | 92.25 | 150.91 | 70.80 | ||
| Low | 85.11 | 145.82 | 70.15 | ||
| Latest | 86.01 | 146.01 | 70.35 | ||
| Change | -5.36 | -2.46 | +1.23 | ||
| % Change | -5.87% | -1.66% | +1.78% | ||
| Volume | 13,203,200 | 1,646,266 | 64,086 | ||
| 20-Day Average Volume | 12,818,765 | 3,027,301 | 173,751 | ||
| Previous Close | 91.37 | 148.47 | 69.12 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.80 | 147.99 | 61.64 | ||
| 20-Day Raw Stochastic | 29.24% | 30.52% | 93.00% | ||
| 20-Day Relative Strength | 35.60 | 43.78 | 70.68 | ||
| Weighted Alpha | -37.10 | -0.26 | +59.89 | ||
| Today's Opinion | 88% Sell | 80% Sell | 88% Buy | ||
| Previous Opinion | 88% Sell | 64% Sell | 88% Buy | ||
| Last Month's Opinion | 24% Sell | 72% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.80% since 03/26/20 | -2.96% since 04/15/26 | +12.80% since 04/15/26 | ||
| Low | 85.11 on 04/02/20 | 145.84 on 04/22/26 | 62.73 on 04/16/26 | ||
| High | 101.73 on 03/27/20 | 158.14 on 04/21/26 | 71.58 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | -35.85% since 03/02/20 | +3.94% since 03/20/26 | +26.60% since 03/20/26 | ||
| Low | 69.02 on 03/18/20 | 141.76 on 03/30/26 | 56.00 on 03/27/26 | ||
| High | 139.84 on 03/04/20 | 158.14 on 04/21/26 | 71.58 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -43.84% since 01/02/20 | -8.63% since 01/22/26 | +13.66% since 01/22/26 | ||
| Low | 69.02 on 03/18/20 | 139.34 on 03/20/26 | 55.31 on 03/19/26 | ||
| High | 158.44 on 02/11/20 | 177.41 on 02/12/26 | 71.58 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -34.08% since 10/02/19 | -12.24% since 10/22/25 | +32.77% since 10/22/25 | ||
| Low | 69.02 on 03/18/20 | 139.34 on 03/20/26 | 51.00 on 12/19/25 | ||
| High | 158.44 on 02/11/20 | 177.41 on 02/12/26 | 71.58 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 74,498,848 | 77,560,136 | 20,907,626 | ||
| Shares Outstanding, K | 866,165 | 522,396 | 302,483 | ||
| Annual Sales | 77,046,000,000 | 24,948,000,000 | 48,366,420,000 | ||
| Annual Net Income | 5,537,000,000 | 3,250,000,000 | 460,360,000 | ||
| Last Quarter Sales | 19,551,000,000 | 6,133,000,000 | 11,620,700,000 | ||
| Last Quarter Net Income | 1,143,000,000 | 577,000,000 | -155,250,000 | ||
| 60-Month Beta | 1.42 | 1.09 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.94 on 01/28/20 | 2.14 on 04/21/26 | -0.61 on 01/29/26 | ||
| Latest Earnings Date | 04/28/20 | 04/21/26 | 04/23/26 | ||
| Most Recent Dividend | 0.735 on 02/13/20 | 0.780 on 02/13/26 | 0.332 on 11/26/25 | ||
| Next Ex-Dividends Date | 02/13/20 | 02/13/26 | 11/26/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.06 | 18.78 | 50.79 | ||