United Technologies Corp
(UTX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UTX | MMM | CIB | ||
| Company | United Technologies Corp | 3M Company | Bancolombia S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 89.63 | 174.50 | 76.16 | ||
| High | 92.25 | 174.70 | 77.21 | ||
| Low | 85.11 | 170.96 | 75.09 | ||
| Latest | 86.01 | 171.23 | 76.98 | ||
| Change | -5.36 | -2.60 | +0.28 | ||
| % Change | -5.87% | -1.50% | +0.37% | ||
| Volume | 13,203,200 | 1,301,200 | 167,237 | ||
| 20-Day Average Volume | 12,818,765 | 5,125,316 | 441,650 | ||
| Previous Close | 91.37 | 173.83 | 76.70 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.80 | 162.96 | 79.97 | ||
| 20-Day Raw Stochastic | 29.24% | 76.84% | 25.69% | ||
| 20-Day Relative Strength | 35.60 | 56.83 | 54.76 | ||
| Weighted Alpha | -37.10 | +17.84 | +99.98 | ||
| Today's Opinion | 88% Sell | 72% Buy | 88% Buy | ||
| Previous Opinion | 88% Sell | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.80% since 03/26/20 | -0.85% since 02/06/26 | -1.93% since 02/06/26 | ||
| Low | 85.11 on 04/02/20 | 168.75 on 02/09/26 | 75.11 on 02/13/26 | ||
| High | 101.73 on 03/27/20 | 177.41 on 02/12/26 | 80.91 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -35.85% since 03/02/20 | +1.04% since 01/13/26 | +5.14% since 01/13/26 | ||
| Low | 69.02 on 03/18/20 | 150.55 on 02/02/26 | 72.30 on 01/14/26 | ||
| High | 139.84 on 03/04/20 | 177.41 on 02/12/26 | 86.31 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | -43.84% since 01/02/20 | +0.33% since 11/13/25 | +22.59% since 11/13/25 | ||
| Low | 69.02 on 03/18/20 | 150.55 on 02/02/26 | 59.64 on 11/25/25 | ||
| High | 158.44 on 02/11/20 | 177.41 on 02/12/26 | 86.31 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -34.08% since 10/02/19 | +6.86% since 08/13/25 | +58.58% since 08/13/25 | ||
| Low | 69.02 on 03/18/20 | 148.46 on 10/10/25 | 48.06 on 08/14/25 | ||
| High | 158.44 on 02/11/20 | 177.41 on 02/12/26 | 86.31 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 74,498,848 | 91,967,088 | 18,443,052 | ||
| Shares Outstanding, K | 866,165 | 526,700 | 240,457 | ||
| Annual Sales | 77,046,000,000 | 24,948,000,000 | 8,573,570,000 | ||
| Annual Net Income | 5,537,000,000 | 3,250,000,000 | 1,253,550,000 | ||
| Last Quarter Sales | 19,551,000,000 | 6,133,000,000 | 1,982,800,000 | ||
| Last Quarter Net Income | 1,143,000,000 | 577,000,000 | 428,820,000 | ||
| 60-Month Beta | 1.42 | 1.09 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.94 on 01/28/20 | 1.83 on 01/20/26 | 2.18 on 11/06/25 | ||
| Latest Earnings Date | 04/28/20 | 04/28/26 | 02/23/26 | ||
| Most Recent Dividend | 0.735 on 02/13/20 | 0.780 on 02/13/26 | 0.351 on 04/28/25 | ||
| Next Ex-Dividends Date | 02/13/20 | 02/13/26 | 04/28/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.06 | 21.45 | 10.88 | ||