Utstarcom Holdings C (UTSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UTSI | GLW | LITE | CIEN | VIAV |
| Company | Utstarcom Holdings C | Corning Inc | Lumentum Holdings | Ciena Corp | Viavi Solutions |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 2.43 | 169.74 | 948.41 | 438.38 | 44.65 |
| High | 2.43 | 176.94 | 999.67 | 458.00 | 46.66 |
| Low | 2.42 | 166.68 | 927.00 | 427.45 | 44.60 |
| Last | 2.42 | 173.21 | 968.90 | 445.18 | 46.26 |
| Change | -0.05 | +7.22 | +42.76 | +16.41 | +2.72 |
| Percent Change | -2.02% | +4.35% | +4.62% | +3.83% | +6.25% |
| Volume | 1,100 | 11,381,000 | 5,388,200 | 2,494,700 | 6,139,200 |
| 20-Day Average Volume | 7,850 | 13,678,675 | 5,224,390 | 2,181,295 | 5,235,680 |
| Previous | 2.47 | 165.99 | 926.14 | 428.77 | 43.54 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.44 | 152.71 | 808.16 | 398.13 | 39.61 |
| 20-Day Raw Stochastic | 64.62% | 94.03% | 92.40% | 87.44% | 97.38% |
| 20-Day Relative Strength | 47.36 | 52.29 | 58.32 | 53.50 | 56.38 |
| Weighted Alpha | -0.50 | +135.12 | +413.34 | +269.83 | +224.49 |
| Today's Opinion | 48% Sell | 24% Buy | 56% Buy | 24% Buy | 48% Buy |
| Yesterday's Opinion | 32% Sell | 24% Buy | 56% Buy | 24% Buy | 24% Buy |
| Last Month's Opinion | 24% Buy | 40% Buy | 8% Buy | 8% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/10/26 | +9.79% since 08/10/26 | +19.10% since 08/10/26 | +14.83% since 08/10/26 | +24.35% since 08/10/26 |
| Low | 2.00 on 08/14/26 | 157.91 on 08/13/26 | 787.01 on 08/11/26 | 384.19 on 08/11/26 | 37.35 on 08/11/26 |
| High | 2.60 on 08/12/26 | 176.94 on 08/17/26 | 999.67 on 08/17/26 | 462.69 on 08/13/26 | 46.66 on 08/17/26 |
| 1-Month | |||||
| %Chg | -4.72% since 07/17/26 | +12.03% since 07/17/26 | +32.22% since 07/17/26 | +18.90% since 07/17/26 | +21.23% since 07/17/26 |
| Low | 2.00 on 08/14/26 | 114.50 on 07/28/26 | 594.84 on 07/29/26 | 323.29 on 07/29/26 | 31.41 on 07/29/26 |
| High | 2.65 on 08/07/26 | 176.94 on 08/17/26 | 999.67 on 08/17/26 | 462.69 on 08/13/26 | 46.66 on 08/17/26 |
| 3-Month | |||||
| %Chg | -14.18% since 05/15/26 | -9.70% since 05/15/26 | -0.19% since 05/15/26 | -19.71% since 05/15/26 | -10.05% since 05/15/26 |
| Low | 2.00 on 08/14/26 | 114.50 on 07/28/26 | 594.84 on 07/29/26 | 323.29 on 07/29/26 | 31.41 on 07/29/26 |
| High | 3.63 on 06/17/26 | 271.78 on 06/30/26 | 1,049.53 on 06/03/26 | 637.51 on 06/03/26 | 57.50 on 06/15/26 |
| 6-Month | |||||
| %Chg | -3.20% since 02/17/26 | +32.71% since 02/17/26 | +61.37% since 02/17/26 | +47.25% since 02/17/26 | +75.89% since 02/17/26 |
| Low | 2.00 on 08/14/26 | 114.50 on 07/28/26 | 548.24 on 03/06/26 | 278.39 on 03/05/26 | 25.69 on 02/19/26 |
| High | 3.63 on 06/17/26 | 271.78 on 06/30/26 | 1,085.68 on 05/12/26 | 637.51 on 06/03/26 | 60.43 on 04/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,233 | 149,201,024 | 75,380,424 | 63,016,560 | 10,820,584 |
| Shares Outstanding, K | 9,187 | 861,388 | 77,800 | 141,553 | 233,908 |
| Annual Sales, $M | 8,980,000 | 15,629,000,000 | 3,014,000,000 | 4,769,510,000 | 1,518,300,000 |
| Annual Net Income, $M | -7,950,000 | 1,596,000,000 | -6,935,100,000 | 123,340,000 | -30,400,000 |
| Last Qtr Sales, $M | 13,982,000 | 4,505,000,000 | 1,006,300,000 | 1,570,740,000 | 443,100,000 |
| Last Qtr Income, $M | -3,945,000 | 559,000,000 | -7,161,700,000 | 218,220,000 | 32,700,000 |
| 60-Month Beta | -0.05 | 1.14 | 1.50 | 1.30 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/27/20 | 0.78 on 07/28/26 | 3.23 on 08/11/26 | 1.64 on 06/04/26 | 0.34 on 08/05/26 |
| Latest Earnings Date | 06/30/26 | 10/27/26 | 11/03/26 | 09/03/26 | 11/04/26 |
| Most Recent Dividend | N/A | 0.280 on 05/29/26 | N/A | N/A | N/A |
| Next Ex-Dividend Date | N/A | 08/31/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 57.84 | 145.62 | 123.56 | 56.55 |