Utstarcom Holdings C (UTSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UTSI | KSCP | CLRO | ||
| Company | Utstarcom Holdings C | Knightscope Inc Cl A | Clearone Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.62 | 2.91 | 3.10 | ||
| High | 2.71 | 3.11 | 3.29 | ||
| Low | 2.61 | 2.90 | 3.10 | ||
| Latest | 2.61 | 3.00 | 3.29 | ||
| Change | -0.02 | +0.12 | +0.17 | ||
| % Change | -0.76% | +4.17% | +5.45% | ||
| Volume | 4,400 | 632,100 | 5,500 | ||
| 20-Day Average Volume | 5,450 | 458,955 | 4,900 | ||
| Previous Close | 2.63 | 2.88 | 3.12 | ||
| Industry | Communications Components | Communications Components | Communications Components | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.58 | 2.98 | 3.27 | ||
| 20-Day Raw Stochastic | 49.86% | 50.79% | 25.94% | ||
| 20-Day Relative Strength | 52.19 | 45.42 | 45.43 | ||
| Weighted Alpha | +2.39 | -58.28 | -58.30 | ||
| Today's Opinion | 100% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | Hold | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.45% since 05/15/26 | +1.69% since 05/15/26 | -1.05% since 05/14/26 | ||
| Low | 2.61 on 05/22/26 | 2.52 on 05/20/26 | 3.04 on 05/21/26 | ||
| High | 2.88 on 05/18/26 | 3.16 on 05/18/26 | 3.50 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +4.40% since 04/22/26 | -9.64% since 04/22/26 | +4.78% since 04/22/26 | ||
| Low | 2.32 on 05/01/26 | 2.52 on 05/20/26 | 3.04 on 05/21/26 | ||
| High | 2.90 on 05/14/26 | 3.47 on 05/04/26 | 4.00 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +7.85% since 02/20/26 | -23.66% since 02/20/26 | -37.45% since 02/20/26 | ||
| Low | 2.15 on 03/26/26 | 2.52 on 05/20/26 | 2.71 on 04/14/26 | ||
| High | 2.90 on 05/14/26 | 5.96 on 03/26/26 | 5.36 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | +4.82% since 11/21/25 | -36.17% since 11/21/25 | -23.31% since 11/21/25 | ||
| Low | 2.00 on 12/12/25 | 2.52 on 05/20/26 | 2.71 on 04/14/26 | ||
| High | 2.90 on 05/14/26 | 5.96 on 03/26/26 | 7.16 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,978 | 50,751 | 8,802 | ||
| Shares Outstanding, K | 9,187 | 16,917 | 2,675 | ||
| Annual Sales | 8,980,000 | 11,340,000 | 0 | ||
| Annual Net Income | -7,950,000 | -33,820,000 | -26,080,000 | ||
| Last Quarter Sales | 13,982,000 | 6,020,000 | 0 | ||
| Last Quarter Net Income | -3,945,000 | -10,320,000 | -490,000 | ||
| 60-Month Beta | -0.10 | 1.26 | 0.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/27/20 | -0.74 on 05/15/26 | -0.31 on 05/15/26 | ||
| Earnings Date | 06/23/26 | 08/11/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | 0.070 on 03/06/18 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/06/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||