Utah Medical Prod (UTMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UTMD | ABT | SYK | MDT | BSX |
| Company | Utah Medical Prod | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 66.18 | 91.32 | 315.11 | 79.45 | 57.02 |
| High | 66.19 | 91.32 | 315.11 | 79.45 | 57.02 |
| Low | 64.70 | 91.32 | 315.11 | 79.45 | 57.02 |
| Latest | 65.03 | 91.32 | 315.11 | 79.45 | 57.02 |
| Change | -1.58 | -0.01 | -0.02 | +0.08 | -0.13 |
| % Change | -2.37% | -0.01% | -0.01% | +0.10% | -0.23% |
| Volume | 16,300 | 11,961 | 1,110 | 9,356 | 9,377 |
| 20-Day Average Volume | 11,835 | 11,722,928 | 1,773,271 | 7,929,473 | 16,658,078 |
| Previous Close | 66.61 | 91.33 | 315.13 | 79.37 | 57.15 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 66.74 | 97.13 | 333.15 | 84.96 | 61.89 |
| 20-Day Raw Stochastic | 30.76% | 4.57% | 9.16% | 5.44% | 7.94% |
| 20-Day Relative Strength | 47.46 | 31.25 | 33.89 | 29.75 | 34.25 |
| Weighted Alpha | +21.90 | -36.63 | -20.69 | -14.31 | -52.48 |
| Today's Opinion | 72% Buy | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 88% Buy | 100% Sell | 100% Sell | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.61% since 04/22/26 | -1.25% since 04/23/26 | -4.41% since 04/23/26 | -5.18% since 04/23/26 | -13.20% since 04/23/26 |
| Low | 64.70 on 04/29/26 | 90.88 on 04/27/26 | 311.31 on 04/29/26 | 78.91 on 04/29/26 | 56.17 on 04/29/26 |
| High | 70.00 on 04/23/26 | 94.79 on 04/28/26 | 334.59 on 04/24/26 | 84.05 on 04/27/26 | 65.97 on 04/24/26 |
| 1-Month | |||||
| %Chg | +5.67% since 03/27/26 | -10.37% since 03/30/26 | -3.37% since 03/30/26 | -7.34% since 03/30/26 | -9.39% since 03/30/26 |
| Low | 60.90 on 03/31/26 | 90.72 on 04/23/26 | 311.31 on 04/29/26 | 78.91 on 04/29/26 | 56.17 on 04/29/26 |
| High | 71.81 on 04/17/26 | 103.83 on 04/08/26 | 352.80 on 04/14/26 | 88.84 on 04/08/26 | 66.88 on 04/23/26 |
| 3-Month | |||||
| %Chg | +5.48% since 01/29/26 | -16.45% since 01/30/26 | -14.73% since 01/30/26 | -22.83% since 01/30/26 | -39.04% since 01/30/26 |
| Low | 60.04 on 02/05/26 | 90.72 on 04/23/26 | 311.31 on 04/29/26 | 78.91 on 04/29/26 | 56.17 on 04/29/26 |
| High | 71.81 on 04/17/26 | 116.82 on 02/27/26 | 389.33 on 03/02/26 | 105.50 on 02/04/26 | 94.18 on 02/02/26 |
| 6-Month | |||||
| %Chg | +14.05% since 10/29/25 | -26.75% since 10/30/25 | -14.60% since 10/30/25 | -12.66% since 10/30/25 | -43.30% since 10/30/25 |
| Low | 53.66 on 11/20/25 | 90.72 on 04/23/26 | 311.31 on 04/29/26 | 78.91 on 04/29/26 | 56.17 on 04/29/26 |
| High | 71.81 on 04/17/26 | 132.02 on 11/18/25 | 389.33 on 03/02/26 | 106.33 on 11/26/25 | 105.65 on 11/13/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 207,120 | 159,065,536 | 120,689,752 | 101,901,960 | 84,934,912 |
| Shares Outstanding, K | 3,185 | 1,741,657 | 382,984 | 1,283,885 | 1,486,175 |
| Annual Sales | 38,520,000 | 44,328,000,000 | 25,116,000,000 | 33,537,000,000 | 20,074,000,000 |
| Annual Net Income | 11,290,000 | 6,524,000,000 | 3,246,000,000 | 4,662,000,000 | 2,898,000,000 |
| Last Quarter Sales | 8,720,000 | 11,164,000,000 | 7,171,000,000 | 9,017,000,000 | 5,203,000,000 |
| Last Quarter Net Income | 2,600,000 | 1,077,000,000 | 849,000,000 | 1,144,000,000 | 1,341,000,000 |
| 60-Month Beta | 0.35 | 0.79 | 0.92 | 0.75 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 04/23/26 | 1.15 on 04/16/26 | 4.47 on 01/29/26 | 1.36 on 02/17/26 | 0.80 on 04/22/26 |
| Earnings Date | 07/23/26 | 07/16/26 | 04/30/26 | 06/03/26 | 07/22/26 |
| Most Recent Dividend | 0.310 on 03/17/26 | 0.630 on 04/15/26 | 0.880 on 03/31/26 | 0.710 on 03/27/26 | N/A |
| Next Ex-Dividends Date | 03/17/26 | 04/15/26 | 03/31/26 | 03/27/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.71 | 18.02 | 23.58 | 14.63 | 18.85 |