Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Unitil Corp (UTL)
Unitil Corp (UTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 50.15 56.80 67.32 92.40 66.53
High 51.06 57.46 68.06 93.33 66.91
Low 50.00 56.51 67.22 91.92 66.38
Last 50.56 56.78 67.69 92.73 66.64
Change +0.29 +0.11 +0.41 +0.60 +0.61
% Change +0.58% +0.19% +0.61% +0.65% +0.92%
Volume 34,600 10,563,900 3,222,200 2,494,500 240,800
20-Day Average Volume 59,420 10,359,860 5,241,935 3,317,285 476,540
Previous Close 50.27 56.67 67.28 92.13 66.03
Industry Utility - Electric Power Utility - Electric Power Utility - Electric Power Utility - Electric Power Utility - Electric Power
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 49.20 57.28 67.91 93.84 66.12
20-Day Raw Stochastic 91.46% 39.79% 39.96% 32.19% 62.43%
20-Day Relative Strength 53.54% 45.72% 46.12% 45.05% 51.66%
Weighted Alpha -6.10 -23.60 +1.50 -3.20 +4.70
Today's Opinion 40% Buy 88% Sell 56% Sell 40% Buy 40% Buy
Previous Opinion 32% Buy 88% Sell 56% Sell 8% Sell 24% Buy
Last Month's Opinion 24% Sell 64% Sell 24% Sell 40% Buy 40% Buy
Performance  
5-Days  
%Chg -0.59% since 02/15/24 -0.86% since 02/15/24 +1.29% since 02/15/24 +0.40% since 02/15/24 +2.84% since 02/15/24
Low 49.47 on 02/20/24 56.05 on 02/20/24 65.80 on 02/16/24 91.10 on 02/16/24 64.63 on 02/16/24
High 51.06 on 02/23/24 57.46 on 02/23/24 68.34 on 02/20/24 93.33 on 02/23/24 66.91 on 02/23/24
1-Month  
%Chg +3.78% since 01/23/24 -1.05% since 01/23/24 -1.66% since 01/23/24 -3.01% since 01/23/24 -0.09% since 01/23/24
Low 45.26 on 02/13/24 54.67 on 02/13/24 65.80 on 02/16/24 90.30 on 02/13/24 63.35 on 02/13/24
High 51.06 on 02/23/24 59.98 on 01/31/24 70.53 on 02/01/24 97.85 on 02/01/24 68.62 on 02/01/24
3-Month  
%Chg +1.44% since 11/22/23 -1.20% since 11/22/23 -2.73% since 11/22/23 +2.62% since 11/22/23 +3.32% since 11/22/23
Low 45.26 on 02/13/24 54.67 on 02/13/24 65.80 on 02/16/24 89.92 on 11/24/23 63.35 on 02/13/24
High 54.20 on 12/14/23 64.59 on 12/14/23 73.42 on 12/14/23 99.92 on 01/10/24 69.96 on 12/14/23
6-Month  
%Chg +5.91% since 08/23/23 -16.36% since 08/23/23 +0.21% since 08/23/23 +2.65% since 08/23/23 +7.29% since 08/23/23
Low 41.43 on 10/02/23 47.15 on 10/06/23 61.56 on 10/03/23 83.06 on 10/06/23 56.40 on 10/03/23
High 54.20 on 12/14/23 69.89 on 09/15/23 73.42 on 12/14/23 99.92 on 01/10/24 69.96 on 12/14/23
Key Statistics  
Market Capitalization, $K 817,201 116,536,912 73,850,808 71,468,128 49,576,160
Shares Outstanding, K 16,163 2,052,429 1,091,015 770,712 743,940
Annual Sales 557,100,000 28,114,000,000 25,253,000,000 29,060,000,000 26,105,590,000
Annual Net Income 45,200,000 7,310,000,000 3,976,000,000 2,841,000,000 9,397,720,000
Last Quarter Sales 129,600,000 6,877,000,000 6,045,000,000 7,212,000,000 3,675,250,080
Last Quarter Net Income 15,500,000 1,210,000,000 854,000,000 1,005,000,000 407,902,000
60-Month Beta 0.57 0.52 0.50 0.48 0.65
Per-Share Information  
Most Recent Earnings 0.97 on 02/13/24 0.52 on 01/25/24 0.64 on 02/15/24 1.51 on 02/08/24 N/A
Latest Earnings Date 02/13/24 01/25/24 02/15/24 02/08/24 05/18/23
Most Recent Dividend 0.425 on 02/13/24 0.515 on 02/26/24 0.700 on 02/16/24 1.025 on 02/15/24 1.180 on 11/22/23
Next Ex-Dividends Date 02/13/24 02/26/24 02/16/24 02/15/24 11/22/23
Ratios  
Price/Earnings ttm 17.83 17.82 18.48 16.57 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar