Unitil Corp
(UTL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UTL | NEE | SO | DUK | AEP |
| Company | Unitil Corp | Nextera Energy | Southern Company | Duke Energy Corp | American Electric Power Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 50.96 | 91.52 | 92.44 | 125.11 | 127.32 |
| High | 53.72 | 94.94 | 94.80 | 128.02 | 130.07 |
| Low | 50.91 | 91.08 | 92.37 | 124.98 | 126.61 |
| Latest | 53.36 | 93.80 | 94.95 | 128.18 | 129.95 |
| Change | +2.38 | +1.87 | +2.39 | +3.14 | +3.52 |
| % Change | +4.67% | +2.03% | +2.58% | +2.51% | +2.78% |
| Volume | 77,468 | 7,107,640 | 6,172,130 | 4,016,298 | 2,860,996 |
| 20-Day Average Volume | 94,660 | 9,825,270 | 6,408,918 | 4,787,430 | 3,536,643 |
| Previous Close | 50.98 | 91.93 | 92.56 | 125.05 | 126.43 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 50.62 | 87.92 | 89.68 | 121.39 | 120.42 |
| 20-Day Raw Stochastic | 93.44% | 91.17% | 96.90% | 96.92% | 96.29% |
| 20-Day Relative Strength | 66.72 | 74.57 | 67.30 | 68.52 | 74.07 |
| Weighted Alpha | -0.72 | +43.63 | +10.02 | +14.39 | +30.57 |
| Today's Opinion | 72% Buy | 100% Buy | 8% Buy | 40% Buy | 88% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 8% Buy | 40% Buy | 88% Buy |
| Last Month's Opinion | 24% Buy | 56% Buy | 72% Sell | 72% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.60% since 02/06/26 | +4.85% since 02/06/26 | +4.96% since 02/06/26 | +4.81% since 02/06/26 | +7.23% since 02/06/26 |
| Low | 49.84 on 02/12/26 | 88.75 on 02/09/26 | 88.84 on 02/09/26 | 120.46 on 02/10/26 | 119.71 on 02/10/26 |
| High | 53.72 on 02/13/26 | 94.94 on 02/13/26 | 94.79 on 02/13/26 | 128.09 on 02/12/26 | 130.07 on 02/13/26 |
| 1-Month | |||||
| %Chg | +8.71% since 01/13/26 | +14.91% since 01/13/26 | +8.00% since 01/13/26 | +8.80% since 01/13/26 | +11.07% since 01/13/26 |
| Low | 48.84 on 01/23/26 | 80.94 on 01/14/26 | 86.89 on 01/23/26 | 116.25 on 01/23/26 | 115.56 on 01/23/26 |
| High | 53.72 on 02/13/26 | 94.94 on 02/13/26 | 94.79 on 02/13/26 | 128.09 on 02/12/26 | 130.07 on 02/13/26 |
| 3-Month | |||||
| %Chg | +12.47% since 11/13/25 | +11.69% since 11/13/25 | +3.71% since 11/13/25 | +3.34% since 11/13/25 | +6.63% since 11/13/25 |
| Low | 46.91 on 11/14/25 | 78.36 on 01/07/26 | 83.80 on 12/10/25 | 113.89 on 12/10/25 | 112.54 on 01/05/26 |
| High | 53.72 on 02/13/26 | 94.94 on 02/13/26 | 94.79 on 02/13/26 | 128.09 on 02/12/26 | 130.07 on 02/13/26 |
| 6-Month | |||||
| %Chg | +6.04% since 08/13/25 | +29.75% since 08/13/25 | -0.25% since 08/13/25 | +1.60% since 08/13/25 | +14.52% since 08/13/25 |
| Low | 44.61 on 09/08/25 | 69.24 on 09/08/25 | 83.80 on 12/10/25 | 113.89 on 12/10/25 | 105.70 on 09/19/25 |
| High | 53.72 on 02/13/26 | 94.94 on 02/13/26 | 100.83 on 10/16/25 | 130.03 on 10/22/25 | 130.07 on 02/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 916,824 | 191,454,336 | 101,918,272 | 98,070,832 | 67,525,624 |
| Shares Outstanding, K | 17,984 | 2,082,610 | 1,101,105 | 777,661 | 534,095 |
| Annual Sales | 494,800,000 | 27,412,000,000 | 26,724,000,000 | 30,357,000,000 | 19,721,300,000 |
| Annual Net Income | 47,100,000 | 6,835,000,000 | 4,401,000,000 | 4,524,000,000 | 2,967,100,000 |
| Last Quarter Sales | 101,100,000 | 6,500,000,000 | 7,823,000,000 | 8,542,000,000 | 6,010,400,000 |
| Last Quarter Net Income | -300,000 | 1,535,000,000 | 1,711,000,000 | 1,421,000,000 | 972,000,000 |
| 60-Month Beta | 0.49 | 0.76 | 0.45 | 0.51 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 11/03/25 | 0.54 on 01/27/26 | 1.60 on 10/30/25 | 1.50 on 02/10/26 | 1.19 on 02/12/26 |
| Latest Earnings Date | 05/05/26 | 04/22/26 | 02/19/26 | 05/05/26 | 02/12/26 |
| Most Recent Dividend | 0.475 on 02/12/26 | 0.567 on 11/21/25 | 0.740 on 11/17/25 | 1.065 on 02/13/26 | 0.950 on 02/10/26 |
| Next Ex-Dividends Date | 02/12/26 | 11/21/25 | 02/17/26 | 02/13/26 | 02/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.00 | 24.63 | 21.43 | 19.81 | 20.34 |