Unitil Corp (UTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UTL | NEE | SO | DUK | AEP |
| Company | Unitil Corp | Nextera Energy | Southern Company | Duke Energy Corp | American Electric Power Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 55.08 | 94.35 | 97.33 | 132.41 | 137.00 |
| High | 55.08 | 94.82 | 98.19 | 133.52 | 137.72 |
| Low | 54.30 | 93.92 | 96.84 | 131.79 | 136.27 |
| Latest | 54.58 | 94.08 | 97.15 | 131.79 | 136.30 |
| Change | -0.49 | -0.40 | -0.44 | -1.21 | -0.85 |
| % Change | -0.89% | -0.42% | -0.45% | -0.91% | -0.62% |
| Volume | 54,500 | 5,323,000 | 3,475,100 | 2,758,800 | 1,982,400 |
| 20-Day Average Volume | 173,480 | 8,745,825 | 5,002,050 | 4,136,350 | 3,406,155 |
| Previous Close | 55.07 | 94.48 | 97.59 | 133.00 | 137.15 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 52.83 | 92.33 | 96.42 | 130.73 | 131.53 |
| 20-Day Raw Stochastic | 89.78% | 69.79% | 62.18% | 65.03% | 88.63% |
| 20-Day Relative Strength | 60.08 | 59.00 | 56.54 | 57.10 | 64.38 |
| Weighted Alpha | +2.57 | +43.00 | +9.46 | +12.88 | +33.83 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.54% since 04/02/26 | +1.00% since 04/02/26 | -0.31% since 04/02/26 | -0.33% since 04/02/26 | +2.73% since 04/02/26 |
| Low | 52.94 on 04/06/26 | 92.02 on 04/08/26 | 95.20 on 04/08/26 | 129.46 on 04/08/26 | 131.56 on 04/08/26 |
| High | 55.08 on 04/10/26 | 96.21 on 04/09/26 | 98.49 on 04/09/26 | 134.13 on 04/09/26 | 137.74 on 04/09/26 |
| 1-Month | |||||
| %Chg | +4.40% since 03/10/26 | +2.77% since 03/10/26 | +0.91% since 03/10/26 | +1.62% since 03/10/26 | +3.02% since 03/10/26 |
| Low | 50.19 on 03/20/26 | 89.17 on 03/20/26 | 93.15 on 03/20/26 | 126.77 on 03/20/26 | 125.08 on 03/20/26 |
| High | 55.08 on 04/10/26 | 96.21 on 04/09/26 | 99.58 on 03/17/26 | 134.49 on 03/17/26 | 137.74 on 04/09/26 |
| 3-Month | |||||
| %Chg | +11.46% since 01/09/26 | +17.76% since 01/09/26 | +11.65% since 01/09/26 | +12.83% since 01/09/26 | +16.59% since 01/09/26 |
| Low | 48.76 on 01/12/26 | 79.52 on 01/12/26 | 86.01 on 01/13/26 | 115.98 on 01/13/26 | 115.36 on 01/12/26 |
| High | 55.08 on 04/10/26 | 96.21 on 04/09/26 | 99.58 on 03/17/26 | 134.49 on 03/17/26 | 137.74 on 04/09/26 |
| 6-Month | |||||
| %Chg | +14.11% since 10/10/25 | +12.87% since 10/10/25 | -1.16% since 10/10/25 | +3.76% since 10/10/25 | +16.46% since 10/10/25 |
| Low | 46.91 on 11/14/25 | 78.36 on 01/07/26 | 83.80 on 12/10/25 | 113.89 on 12/10/25 | 112.54 on 01/05/26 |
| High | 55.08 on 04/10/26 | 96.21 on 04/09/26 | 100.83 on 10/16/25 | 134.49 on 03/17/26 | 137.74 on 04/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 981,676 | 196,185,296 | 109,616,280 | 102,548,160 | 74,087,632 |
| Shares Outstanding, K | 17,986 | 2,085,303 | 1,128,320 | 778,118 | 543,563 |
| Annual Sales | 536,000,000 | 27,412,000,000 | 29,553,000,000 | 32,237,000,000 | 21,876,000,000 |
| Annual Net Income | 50,200,000 | 6,835,000,000 | 4,341,000,000 | 4,968,000,000 | 3,580,000,000 |
| Last Quarter Sales | 161,500,000 | 6,499,000,000 | 6,982,000,000 | 7,938,000,000 | 5,315,300,000 |
| Last Quarter Net Income | 19,000,000 | 1,536,000,000 | 416,000,000 | 1,184,000,000 | 582,000,000 |
| 60-Month Beta | 0.45 | 0.74 | 0.41 | 0.46 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.13 on 02/09/26 | 0.54 on 01/27/26 | 0.55 on 02/19/26 | 1.50 on 02/10/26 | 1.19 on 02/12/26 |
| Latest Earnings Date | 05/05/26 | 04/23/26 | 04/30/26 | 05/05/26 | 05/05/26 |
| Most Recent Dividend | 0.475 on 02/12/26 | 0.623 on 02/27/26 | 0.740 on 02/17/26 | 1.065 on 02/13/26 | 0.950 on 02/10/26 |
| Next Ex-Dividends Date | 02/12/26 | 02/27/26 | 02/17/26 | 02/13/26 | 02/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 17.26 | 25.47 | 22.75 | 21.04 | 23.01 |