United Therapeutic (UTHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UTHR | ONC | NBIX | ||
| Company | United Therapeutic | Beone Medicines Ltd | Neurocrine Bioscienc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 551.70 | 287.55 | 159.36 | ||
| High | 560.97 | 287.55 | 161.80 | ||
| Low | 544.49 | 273.97 | 157.44 | ||
| Latest | 544.62 | 279.68 | 161.00 | ||
| Change | -12.20 | -8.24 | +2.70 | ||
| % Change | -2.19% | -2.86% | +1.71% | ||
| Volume | 478,809 | 373,490 | 1,220,702 | ||
| 20-Day Average Volume | 492,640 | 253,510 | 1,315,900 | ||
| Previous Close | 556.82 | 287.92 | 158.30 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 570.23 | 302.83 | 153.44 | ||
| 20-Day Raw Stochastic | 0.20% | 11.78% | 95.46% | ||
| 20-Day Relative Strength | 42.94 | 38.28 | 70.08 | ||
| Weighted Alpha | +50.61 | -1.42 | +31.65 | ||
| Today's Opinion | 56% Buy | 88% Sell | 56% Buy | ||
| Previous Opinion | 56% Buy | 88% Sell | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 80% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.19% since 05/22/26 | -9.85% since 05/22/26 | +2.74% since 05/22/26 | ||
| Low | 544.49 on 06/01/26 | 273.97 on 06/01/26 | 154.32 on 05/28/26 | ||
| High | 580.39 on 05/27/26 | 312.01 on 05/26/26 | 161.80 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -4.52% since 05/01/26 | -4.83% since 05/01/26 | +22.17% since 05/01/26 | ||
| Low | 544.49 on 06/01/26 | 273.97 on 06/01/26 | 131.78 on 05/04/26 | ||
| High | 609.35 on 05/06/26 | 322.45 on 05/13/26 | 162.39 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +8.08% since 02/27/26 | -11.77% since 02/27/26 | +21.74% since 02/27/26 | ||
| Low | 471.29 on 03/06/26 | 271.47 on 03/24/26 | 125.11 on 03/24/26 | ||
| High | 609.35 on 05/06/26 | 328.39 on 04/17/26 | 162.39 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +13.47% since 12/01/25 | -16.66% since 12/01/25 | +6.71% since 12/01/25 | ||
| Low | 455.63 on 01/20/26 | 271.47 on 03/24/26 | 122.14 on 02/12/26 | ||
| High | 609.35 on 05/06/26 | 372.73 on 02/24/26 | 162.39 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,635,336 | 31,590,584 | 15,917,066 | ||
| Shares Outstanding, K | 42,447 | 109,720 | 100,550 | ||
| Annual Sales | 3,182,700,000 | 5,343,030,000 | 2,860,500,000 | ||
| Annual Net Income | 1,334,700,000 | 286,930,000 | 478,600,000 | ||
| Last Quarter Sales | 781,500,000 | 1,513,440,000 | 814,500,000 | ||
| Last Quarter Net Income | 274,900,000 | 227,360,000 | 197,900,000 | ||
| 60-Month Beta | 0.60 | 0.50 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.82 on 05/06/26 | 1.96 on 05/06/26 | 1.94 on 05/05/26 | ||
| Earnings Date | 07/29/26 | 08/05/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.75 | 65.01 | 26.33 | ||