United Therapeutic (UTHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UTHR | ZTS | NBIX | ||
| Company | United Therapeutic | Zoetis Inc Cl A | Neurocrine Bioscienc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 523.23 | 75.29 | 153.13 | ||
| High | 528.02 | 77.26 | 154.45 | ||
| Low | 519.38 | 75.18 | 152.65 | ||
| Last | 523.98 | 77.77 | 153.63 | ||
| Change | +2.98 | +2.75 | +0.70 | ||
| Percent Change | +0.57% | +3.67% | +0.46% | ||
| Volume | 60,926 | 981,904 | 153,352 | ||
| 20-Day Average Volume | 517,162 | 6,583,073 | 1,405,693 | ||
| Previous | 521.00 | 75.02 | 152.93 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 520.17 | 75.60 | 163.34 | ||
| 20-Day Raw Stochastic | 64.23% | 64.78% | 12.32% | ||
| 20-Day Relative Strength | 47.90 | 50.53 | 40.88 | ||
| Weighted Alpha | +37.75 | -45.42 | +12.18 | ||
| Today's Opinion | 40% Sell | 72% Sell | 24% Buy | ||
| Yesterday's Opinion | 24% Sell | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.67% since 08/14/26 | +4.27% since 08/14/26 | +0.43% since 08/14/26 | ||
| Low | 499.96 on 08/17/26 | 71.00 on 08/17/26 | 150.69 on 08/17/26 | ||
| High | 535.77 on 08/19/26 | 77.46 on 08/19/26 | 156.55 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -2.38% since 07/21/26 | +2.11% since 07/21/26 | -14.34% since 07/21/26 | ||
| Low | 490.80 on 08/05/26 | 71.00 on 08/17/26 | 148.77 on 08/14/26 | ||
| High | 541.25 on 07/22/26 | 80.17 on 08/03/26 | 186.12 on 07/30/26 | ||
| 3-Month | |||||
| %Chg | -7.56% since 05/21/26 | -3.91% since 05/21/26 | -1.37% since 05/21/26 | ||
| Low | 490.80 on 08/05/26 | 71.00 on 08/17/26 | 148.77 on 08/14/26 | ||
| High | 580.39 on 05/27/26 | 82.98 on 06/10/26 | 186.12 on 07/30/26 | ||
| 6-Month | |||||
| %Chg | +10.49% since 02/20/26 | -40.25% since 02/20/26 | +19.24% since 02/20/26 | ||
| Low | 466.00 on 02/23/26 | 71.00 on 08/17/26 | 125.11 on 03/24/26 | ||
| High | 609.35 on 05/06/26 | 132.30 on 02/27/26 | 186.12 on 07/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,346,208 | 31,000,062 | 15,545,181 | ||
| Shares Outstanding, K | 42,891 | 413,224 | 101,649 | ||
| Annual Sales, $M | 3,182,700,000 | 9,467,000,000 | 2,860,500,000 | ||
| Annual Net Income, $M | 1,334,700,000 | 2,673,000,000 | 478,600,000 | ||
| Last Qtr Sales, $M | 783,300,000 | 2,468,000,000 | 959,000,000 | ||
| Last Qtr Income, $M | 333,000,000 | 691,000,000 | 144,400,000 | ||
| 60-Month Beta | 0.59 | 0.74 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 7.27 on 08/05/26 | 1.87 on 08/06/26 | 2.85 on 07/30/26 | ||
| Latest Earnings Date | 11/04/26 | 11/03/26 | 10/27/26 | ||
| Most Recent Dividend | N/A | 0.530 on 07/20/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 07/20/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.93 | 11.65 | 21.48 | ||