United Therapeutic (UTHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UTHR | ZTS | NBIX | ||
| Company | United Therapeutic | Zoetis Inc Cl A | Neurocrine Bioscienc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 550.59 | 75.86 | 181.00 | ||
| High | 553.47 | 76.99 | 181.18 | ||
| Low | 539.33 | 75.25 | 174.21 | ||
| Latest | 547.06 | 75.56 | 177.11 | ||
| Change | -5.42 | +0.48 | -3.44 | ||
| % Change | -0.98% | +0.64% | -1.91% | ||
| Volume | 307,700 | 5,158,100 | 1,047,400 | ||
| 20-Day Average Volume | 563,575 | 7,031,840 | 1,194,065 | ||
| Previous Close | 552.48 | 75.08 | 180.55 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 547.52 | 76.54 | 167.28 | ||
| 20-Day Raw Stochastic | 46.51% | 37.42% | 84.27% | ||
| 20-Day Relative Strength | 47.88 | 39.23 | 65.45 | ||
| Weighted Alpha | +56.98 | -49.34 | +41.31 | ||
| Today's Opinion | 16% Buy | 100% Sell | 100% Buy | ||
| Previous Opinion | 48% Buy | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.59% since 07/02/26 | +1.02% since 07/02/26 | +1.64% since 07/02/26 | ||
| Low | 539.33 on 07/10/26 | 73.06 on 07/06/26 | 171.14 on 07/06/26 | ||
| High | 563.70 on 07/07/26 | 77.99 on 07/07/26 | 181.18 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +0.54% since 06/10/26 | -7.05% since 06/10/26 | +10.10% since 06/10/26 | ||
| Low | 532.59 on 06/18/26 | 71.47 on 06/30/26 | 155.30 on 06/16/26 | ||
| High | 563.70 on 07/07/26 | 82.40 on 06/12/26 | 181.18 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | -4.31% since 04/10/26 | -35.89% since 04/10/26 | +37.41% since 04/10/26 | ||
| Low | 532.59 on 06/18/26 | 71.47 on 06/30/26 | 125.64 on 04/13/26 | ||
| High | 609.35 on 05/06/26 | 123.32 on 04/20/26 | 181.18 on 07/10/26 | ||
| 6-Month | |||||
| %Chg | +13.21% since 01/09/26 | -40.58% since 01/09/26 | +30.43% since 01/09/26 | ||
| Low | 455.63 on 01/20/26 | 71.47 on 06/30/26 | 122.14 on 02/12/26 | ||
| High | 609.35 on 05/06/26 | 132.49 on 02/12/26 | 181.18 on 07/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,221,050 | 31,676,868 | 17,808,412 | ||
| Shares Outstanding, K | 42,447 | 419,228 | 100,550 | ||
| Annual Sales | 3,182,700,000 | 9,467,000,000 | 2,860,500,000 | ||
| Annual Net Income | 1,334,700,000 | 2,673,000,000 | 478,600,000 | ||
| Last Quarter Sales | 781,500,000 | 2,262,000,000 | 814,500,000 | ||
| Last Quarter Net Income | 274,900,000 | 601,000,000 | 197,900,000 | ||
| 60-Month Beta | 0.58 | 0.75 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.82 on 05/06/26 | 1.53 on 05/07/26 | 1.94 on 05/05/26 | ||
| Earnings Date | 07/29/26 | 08/06/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | 0.530 on 04/20/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 07/20/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.39 | 11.60 | 30.40 | ||