United Therapeutic (UTHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UTHR | ONC | NBIX | ||
| Company | United Therapeutic | Beone Medicines Ltd | Neurocrine Bioscienc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 551.98 | 270.20 | 160.01 | ||
| High | 555.23 | 274.55 | 161.33 | ||
| Low | 532.59 | 265.02 | 156.31 | ||
| Latest | 536.59 | 270.15 | 158.29 | ||
| Change | -14.88 | +7.47 | -0.71 | ||
| % Change | -2.70% | +2.84% | -0.45% | ||
| Volume | 2,001,900 | 367,800 | 2,718,200 | ||
| 20-Day Average Volume | 555,520 | 289,255 | 1,188,665 | ||
| Previous Close | 551.47 | 262.68 | 159.00 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 552.66 | 278.83 | 159.78 | ||
| 20-Day Raw Stochastic | 8.37% | 27.91% | 33.76% | ||
| 20-Day Relative Strength | 41.96 | 41.02 | 55.43 | ||
| Weighted Alpha | +57.34 | -3.51 | +26.93 | ||
| Today's Opinion | 24% Buy | 100% Sell | 72% Buy | ||
| Previous Opinion | 40% Buy | 100% Sell | 72% Buy | ||
| Last Month's Opinion | 80% Buy | 80% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.62% since 06/11/26 | +3.80% since 06/11/26 | -2.72% since 06/11/26 | ||
| Low | 532.59 on 06/18/26 | 259.09 on 06/17/26 | 155.30 on 06/16/26 | ||
| High | 555.92 on 06/17/26 | 274.55 on 06/18/26 | 162.97 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -5.36% since 05/18/26 | -7.83% since 05/18/26 | +0.69% since 05/18/26 | ||
| Low | 532.59 on 06/18/26 | 253.95 on 06/11/26 | 152.54 on 05/21/26 | ||
| High | 580.39 on 05/27/26 | 312.01 on 05/26/26 | 169.57 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | +1.18% since 03/18/26 | -4.30% since 03/18/26 | +21.10% since 03/18/26 | ||
| Low | 517.59 on 03/24/26 | 253.95 on 06/11/26 | 125.11 on 03/24/26 | ||
| High | 609.35 on 05/06/26 | 328.39 on 04/17/26 | 169.57 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | +5.84% since 12/18/25 | -12.01% since 12/18/25 | +11.60% since 12/18/25 | ||
| Low | 455.63 on 01/20/26 | 253.95 on 06/11/26 | 122.14 on 02/12/26 | ||
| High | 609.35 on 05/06/26 | 372.73 on 02/24/26 | 169.57 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,776,632 | 29,640,858 | 15,916,059 | ||
| Shares Outstanding, K | 42,447 | 109,720 | 100,550 | ||
| Annual Sales | 3,182,700,000 | 5,343,030,000 | 2,860,500,000 | ||
| Annual Net Income | 1,334,700,000 | 286,930,000 | 478,600,000 | ||
| Last Quarter Sales | 781,500,000 | 1,513,440,000 | 814,500,000 | ||
| Last Quarter Net Income | 274,900,000 | 227,360,000 | 197,900,000 | ||
| 60-Month Beta | 0.57 | 0.49 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.82 on 05/06/26 | 1.96 on 05/06/26 | 1.94 on 05/05/26 | ||
| Earnings Date | 07/29/26 | 08/05/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.36 | 58.77 | 26.77 | ||