United Therapeutic (UTHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UTHR | ZTS | NBIX | ||
| Company | United Therapeutic | Zoetis Inc Cl A | Neurocrine Bioscienc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 566.96 | 82.12 | 152.00 | ||
| High | 580.45 | 82.12 | 154.44 | ||
| Low | 566.96 | 76.38 | 150.32 | ||
| Latest | 569.88 | 76.67 | 150.59 | ||
| Change | +4.94 | -6.16 | -1.66 | ||
| % Change | +0.87% | -7.44% | -1.09% | ||
| Volume | 460,600 | 15,641,000 | 1,216,800 | ||
| 20-Day Average Volume | 443,520 | 6,276,560 | 1,266,905 | ||
| Previous Close | 564.94 | 82.83 | 152.25 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 574.47 | 111.77 | 134.71 | ||
| 20-Day Raw Stochastic | 19.76% | 0.62% | 85.39% | ||
| 20-Day Relative Strength | 53.05 | 16.78 | 69.32 | ||
| Weighted Alpha | +70.84 | -54.07 | +24.15 | ||
| Today's Opinion | 80% Buy | 100% Sell | 24% Buy | ||
| Previous Opinion | 80% Buy | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.95% since 05/04/26 | -31.96% since 05/04/26 | +12.32% since 05/04/26 | ||
| Low | 561.20 on 05/08/26 | 76.38 on 05/11/26 | 132.76 on 05/05/26 | ||
| High | 609.35 on 05/06/26 | 115.13 on 05/06/26 | 154.74 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | -0.32% since 04/10/26 | -34.95% since 04/10/26 | +16.84% since 04/10/26 | ||
| Low | 560.16 on 04/24/26 | 76.38 on 05/11/26 | 125.64 on 04/13/26 | ||
| High | 609.35 on 05/06/26 | 123.32 on 04/20/26 | 154.74 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +19.76% since 02/11/26 | -40.41% since 02/11/26 | +9.57% since 02/11/26 | ||
| Low | 466.00 on 02/23/26 | 76.38 on 05/11/26 | 122.14 on 02/12/26 | ||
| High | 609.35 on 05/06/26 | 132.49 on 02/12/26 | 154.74 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +24.10% since 11/11/25 | -36.17% since 11/11/25 | +2.24% since 11/11/25 | ||
| Low | 452.44 on 11/12/25 | 76.38 on 05/11/26 | 122.14 on 02/12/26 | ||
| High | 609.35 on 05/06/26 | 132.49 on 02/12/26 | 160.18 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,189,692 | 32,142,210 | 15,141,825 | ||
| Shares Outstanding, K | 42,447 | 419,228 | 100,550 | ||
| Annual Sales | 3,182,700,000 | 9,467,000,000 | 2,860,500,000 | ||
| Annual Net Income | 1,334,700,000 | 2,673,000,000 | 478,600,000 | ||
| Last Quarter Sales | 781,500,000 | 2,262,000,000 | 814,500,000 | ||
| Last Quarter Net Income | 274,900,000 | 601,000,000 | 197,900,000 | ||
| 60-Month Beta | 0.60 | 0.87 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.82 on 05/06/26 | 1.53 on 05/07/26 | 1.94 on 05/05/26 | ||
| Earnings Date | 07/29/26 | 08/04/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | 0.530 on 04/20/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/20/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.85 | 12.80 | 25.63 | ||