United Therapeutic
(UTHR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UTHR | ONC | IONS | ||
| Company | United Therapeutic | Beone Medicines Ltd | Ionis Pharmaceuticals | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 478.90 | 345.19 | 81.18 | ||
| High | 484.98 | 352.18 | 82.56 | ||
| Low | 471.00 | 345.19 | 79.78 | ||
| Latest | 473.66 | 346.07 | 80.60 | ||
| Change | -2.47 | -0.35 | -1.18 | ||
| % Change | -0.52% | -0.10% | -1.44% | ||
| Volume | 258,600 | 112,200 | 1,931,200 | ||
| 20-Day Average Volume | 311,735 | 234,820 | 2,288,975 | ||
| Previous Close | 476.13 | 346.42 | 81.78 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 473.53 | 344.85 | 82.27 | ||
| 20-Day Raw Stochastic | 53.23% | 63.01% | 51.04% | ||
| 20-Day Relative Strength | 47.58 | 53.75 | 48.80 | ||
| Weighted Alpha | +26.15 | +47.73 | +114.59 | ||
| Today's Opinion | 56% Buy | 88% Buy | 72% Buy | ||
| Previous Opinion | 56% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 72% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.41% since 02/06/26 | -2.22% since 02/06/26 | -6.82% since 02/06/26 | ||
| Low | 464.44 on 02/11/26 | 342.00 on 02/12/26 | 79.78 on 02/13/26 | ||
| High | 486.25 on 02/09/26 | 358.38 on 02/10/26 | 86.49 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -0.67% since 01/13/26 | -1.42% since 01/13/26 | +1.41% since 01/13/26 | ||
| Low | 455.63 on 01/20/26 | 325.10 on 01/20/26 | 74.20 on 01/20/26 | ||
| High | 489.50 on 02/06/26 | 358.38 on 02/10/26 | 86.74 on 02/05/26 | ||
| 3-Month | |||||
| %Chg | +2.46% since 11/13/25 | -6.05% since 11/13/25 | +15.41% since 11/13/25 | ||
| Low | 455.63 on 01/20/26 | 299.50 on 12/16/25 | 68.90 on 11/14/25 | ||
| High | 519.99 on 12/23/25 | 385.22 on 11/17/25 | 86.74 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | +52.93% since 08/13/25 | +12.54% since 08/13/25 | +87.01% since 08/13/25 | ||
| Low | 302.19 on 08/28/25 | 295.22 on 08/28/25 | 41.71 on 08/26/25 | ||
| High | 519.99 on 12/23/25 | 385.22 on 11/17/25 | 86.74 on 02/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,500,724 | 37,989,456 | 13,246,232 | ||
| Shares Outstanding, K | 43,057 | 109,663 | 161,974 | ||
| Annual Sales | 2,877,400,000 | 3,810,240,000 | 705,140,000 | ||
| Annual Net Income | 1,195,100,000 | -644,790,000 | -453,900,000 | ||
| Last Quarter Sales | 799,500,000 | 1,412,280,000 | 156,720,000 | ||
| Last Quarter Net Income | 338,700,000 | 124,840,000 | -128,610,000 | ||
| 60-Month Beta | 0.85 | 0.52 | 0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 7.16 on 10/29/25 | 1.09 on 11/06/25 | -0.61 on 10/29/25 | ||
| Latest Earnings Date | 02/25/26 | 02/26/26 | 02/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.03 | 204.23 | 0.00 | ||