U.S. Well Services Inc WT (USWSW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USWSW | DWSN | KLXE | ||
| Company | U.S. Well Services Inc WT | Dawson Geophscl | Klx Energy Services Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.07 | 1.6805 | 1.6600 | ||
| High | 0.07 | 1.7300 | 1.6950 | ||
| Low | 0.05 | 1.6702 | 1.5700 | ||
| Latest | 0.06 | 1.7000 | 1.5800 | ||
| Change | unch | unch | -0.1200 | ||
| % Change | +6.90% | unch | -7.06% | ||
| Volume | 38,100 | 16,900 | 138,900 | ||
| 20-Day Average Volume | 35,390 | 37,865 | 148,505 | ||
| Previous Close | 0.06 | 1.7000 | 1.7000 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.06 | 1.7880 | 1.6930 | ||
| 20-Day Raw Stochastic | 82.71% | 36.36% | 9.09% | ||
| 20-Day Relative Strength | 54.34 | 43.23 | 44.54 | ||
| Weighted Alpha | -67.67 | -11.74 | -62.65 | ||
| Today's Opinion | 8% Sell | 24% Buy | 96% Sell | ||
| Previous Opinion | 16% Sell | 24% Buy | 80% Sell | ||
| Last Month's Opinion | 72% Sell | 64% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.47% since 10/24/22 | +4.29% since 12/18/25 | -3.07% since 12/18/25 | ||
| Low | 0.04 on 10/28/22 | 1.6201 on 12/19/25 | 1.5650 on 12/19/25 | ||
| High | 0.07 on 10/31/22 | 1.7888 on 12/23/25 | 1.7300 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | +18.32% since 09/30/22 | -14.14% since 11/26/25 | -1.25% since 11/26/25 | ||
| Low | 0.04 on 10/04/22 | 1.5000 on 12/17/25 | 1.5400 on 12/02/25 | ||
| High | 0.07 on 10/24/22 | 2.0500 on 11/28/25 | 1.9800 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +24.00% since 07/29/22 | -7.10% since 09/26/25 | -21.98% since 09/26/25 | ||
| Low | 0.04 on 08/08/22 | 1.5000 on 12/17/25 | 1.4850 on 11/21/25 | ||
| High | 0.07 on 10/24/22 | 2.3502 on 10/27/25 | 2.0660 on 10/09/25 | ||
| 6-Month | |||||
| %Chg | -36.86% since 04/29/22 | -3.95% since 06/26/25 | -21.00% since 06/26/25 | ||
| Low | 0.04 on 08/08/22 | 1.2650 on 08/15/25 | 1.4600 on 07/16/25 | ||
| High | 0.12 on 05/04/22 | 2.3502 on 10/27/25 | 2.1600 on 09/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 52,782 | 28,184 | ||
| Shares Outstanding, K | N/A | 31,048 | 17,838 | ||
| Annual Sales | 250,460,000 | 74,150,000 | 709,300,000 | ||
| Annual Net Income | -70,610,000 | -4,120,000 | -53,000,000 | ||
| Last Quarter Sales | 68,764,000 | 22,750,000 | 166,700,000 | ||
| Last Quarter Net Income | -9,335,000 | -1,150,000 | -14,300,000 | ||
| 60-Month Beta | N/A | -0.10 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.04 on 11/12/25 | -0.73 on 11/05/25 | ||
| Latest Earnings Date | 11/11/22 | 03/27/26 | 03/11/26 | ||
| Most Recent Dividend | N/A | 0.080 on 11/20/14 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/20/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||