U.S. Well Services Inc (USWS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USWS | BKR | FTI | HAL | KNTK |
| Company | U.S. Well Services Inc | Baker Hughes Company | Technipfmc Plc | Halliburton Company | Kinetik Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 7.15 | 60.44 | 69.00 | 31.49 | 48.59 |
| High | 7.58 | 61.85 | 70.79 | 32.42 | 48.99 |
| Low | 7.15 | 60.18 | 68.66 | 31.44 | 47.40 |
| Last | 7.41 | 61.73 | 70.02 | 32.36 | 48.68 |
| Change | +0.19 | +0.92 | +0.83 | +0.47 | -0.71 |
| Percent Change | +2.63% | +1.51% | +1.20% | +1.47% | -1.44% |
| Volume | 141,900 | 7,363,300 | 3,229,800 | 13,958,800 | 1,045,700 |
| 20-Day Average Volume | 88,825 | 9,672,855 | 3,337,545 | 12,459,295 | 869,510 |
| Previous | 7.22 | 60.81 | 69.19 | 31.89 | 49.39 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.44 | 57.98 | 72.51 | 33.49 | 49.94 |
| 20-Day Raw Stochastic | 92.26% | 88.61% | 24.47% | 26.44% | 24.90% |
| 20-Day Relative Strength | 63.87 | 57.38 | 48.42 | 40.11 | 48.46 |
| Weighted Alpha | -26.30 | +37.18 | +85.97 | +35.79 | +21.75 |
| Today's Opinion | 88% Buy | 40% Buy | 48% Buy | 72% Sell | 88% Buy |
| Yesterday's Opinion | 88% Buy | 40% Buy | 32% Buy | 72% Sell | 88% Buy |
| Last Month's Opinion | 40% Sell | 24% Sell | 24% Buy | 8% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.47% since 10/24/22 | +5.59% since 07/28/26 | -3.27% since 07/28/26 | +3.62% since 07/28/26 | -1.44% since 07/28/26 |
| Low | 6.77 on 10/25/22 | 58.54 on 07/29/26 | 67.46 on 07/30/26 | 30.98 on 07/30/26 | 47.40 on 08/04/26 |
| High | 7.58 on 10/31/22 | 61.85 on 08/04/26 | 74.94 on 07/29/26 | 32.42 on 08/04/26 | 51.43 on 07/29/26 |
| 1-Month | |||||
| %Chg | +46.15% since 09/30/22 | +16.96% since 07/02/26 | +4.90% since 07/02/26 | -1.82% since 07/02/26 | +1.95% since 07/02/26 |
| Low | 5.20 on 10/03/22 | 53.00 on 07/06/26 | 66.82 on 07/06/26 | 30.98 on 07/30/26 | 47.39 on 07/06/26 |
| High | 7.58 on 10/31/22 | 62.67 on 07/27/26 | 77.92 on 07/24/26 | 36.20 on 07/14/26 | 52.54 on 07/23/26 |
| 3-Month | |||||
| %Chg | +27.42% since 07/29/22 | -10.55% since 05/04/26 | -6.14% since 05/04/26 | -22.92% since 05/04/26 | -3.97% since 05/04/26 |
| Low | 4.87 on 09/30/22 | 52.27 on 07/02/26 | 63.54 on 06/24/26 | 30.98 on 07/30/26 | 44.23 on 06/18/26 |
| High | 7.58 on 10/31/22 | 69.27 on 05/05/26 | 77.92 on 07/24/26 | 43.59 on 05/20/26 | 52.54 on 07/23/26 |
| 6-Month | |||||
| %Chg | +48.80% since 04/29/22 | +4.33% since 02/04/26 | +23.84% since 02/04/26 | -5.77% since 02/04/26 | +17.93% since 02/04/26 |
| Low | 3.01 on 05/16/22 | 52.27 on 07/02/26 | 54.32 on 02/05/26 | 30.98 on 07/30/26 | 39.69 on 02/05/26 |
| High | 7.58 on 10/31/22 | 70.41 on 04/27/26 | 77.92 on 07/24/26 | 43.59 on 05/20/26 | 52.54 on 07/23/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 95,048 | 61,277,764 | 27,459,322 | 26,960,088 | 7,903,685 |
| Shares Outstanding, K | 12,827 | 992,674 | 392,164 | 833,130 | 162,360 |
| Annual Sales, $M | 250,460,000 | 27,733,000,000 | 9,932,600,000 | 22,184,000,000 | 1,764,390,000 |
| Annual Net Income, $M | -70,610,000 | 2,588,000,000 | 963,900,000 | 1,283,000,000 | 525,930,000 |
| Last Qtr Sales, $M | 68,760,000 | 6,742,000,000 | 2,763,100,000 | 5,714,000,000 | 409,980,000 |
| Last Qtr Income, $M | -9,340,000 | 681,000,000 | 362,700,000 | 534,000,000 | -5,130,000 |
| 60-Month Beta | 1.11 | 0.97 | 0.72 | 0.73 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.82 on 08/10/22 | 0.64 on 07/26/26 | 0.91 on 07/30/26 | 0.55 on 07/21/26 | -0.07 on 05/06/26 |
| Latest Earnings Date | 11/11/22 | 10/22/26 | 10/22/26 | 10/20/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.230 on 05/05/26 | 0.050 on 05/19/26 | 0.170 on 06/03/26 | 0.810 on 07/24/26 |
| Next Ex-Dividend Date | N/A | 08/07/26 | 08/18/26 | 06/03/26 | 07/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.69 | 23.06 | 13.46 | 18.64 |