U.S. Well Services Inc
(USWS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USWS | NCSM | DWSN | ||
| Company | U.S. Well Services Inc | Ncs Multistage Holdings Inc | Dawson Geophscl | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.15 | 39.26 | 2.66 | ||
| High | 7.58 | 39.26 | 2.69 | ||
| Low | 7.15 | 38.64 | 2.22 | ||
| Latest | 7.41 | 38.64 | 2.32 | ||
| Change | +0.19 | -0.66 | -0.29 | ||
| % Change | +2.63% | -1.68% | -11.11% | ||
| Volume | 141,900 | 1,300 | 104,900 | ||
| 20-Day Average Volume | 88,825 | 6,055 | 64,085 | ||
| Previous Close | 7.22 | 39.30 | 2.61 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.44 | 39.41 | 2.23 | ||
| 20-Day Raw Stochastic | 92.26% | 47.33% | 56.27% | ||
| 20-Day Relative Strength | 63.87 | 47.17 | 56.53 | ||
| Weighted Alpha | -26.30 | +16.69 | +30.79 | ||
| Today's Opinion | 88% Buy | 24% Sell | 96% Buy | ||
| Previous Opinion | 88% Buy | 8% Sell | 96% Buy | ||
| Last Month's Opinion | 40% Sell | 16% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.47% since 10/24/22 | +1.47% since 02/05/26 | +8.41% since 02/05/26 | ||
| Low | 6.77 on 10/25/22 | 38.10 on 02/06/26 | 2.17 on 02/06/26 | ||
| High | 7.58 on 10/31/22 | 40.63 on 02/09/26 | 2.70 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +46.15% since 09/30/22 | -1.60% since 01/12/26 | +30.34% since 01/12/26 | ||
| Low | 5.20 on 10/03/22 | 36.03 on 02/04/26 | 1.80 on 01/13/26 | ||
| High | 7.58 on 10/31/22 | 41.55 on 01/26/26 | 2.70 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +27.42% since 07/29/22 | +0.95% since 11/12/25 | +12.62% since 11/12/25 | ||
| Low | 4.87 on 09/30/22 | 34.06 on 11/20/25 | 1.50 on 12/17/25 | ||
| High | 7.58 on 10/31/22 | 45.87 on 12/12/25 | 2.70 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +48.80% since 04/29/22 | +18.03% since 08/12/25 | +70.59% since 08/12/25 | ||
| Low | 3.01 on 05/16/22 | 31.78 on 08/14/25 | 1.26 on 08/15/25 | ||
| High | 7.58 on 10/31/22 | 53.69 on 09/26/25 | 2.70 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 95,048 | 98,180 | 72,031 | ||
| Shares Outstanding, K | 12,827 | 2,541 | 31,048 | ||
| Annual Sales | 250,460,000 | 162,560,000 | 74,150,000 | ||
| Annual Net Income | -70,610,000 | 6,590,000 | -4,120,000 | ||
| Last Quarter Sales | 68,760,000 | 46,540,000 | 22,750,000 | ||
| Last Quarter Net Income | -9,340,000 | 3,810,000 | -1,150,000 | ||
| 60-Month Beta | 1.11 | 0.57 | -0.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.82 on 08/10/22 | 1.37 on 10/29/25 | -0.04 on 11/12/25 | ||
| Latest Earnings Date | 11/11/22 | 03/09/26 | 03/27/26 | ||
| Most Recent Dividend | N/A | N/A | 0.080 on 11/20/14 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/20/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.16 | 0.00 | ||