U.S. Well Services Inc (USWS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USWS | DTI | KLXE | ||
| Company | U.S. Well Services Inc | Drilling Tools International Corp | Klx Energy Services Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.15 | 2.75 | 2.92 | ||
| High | 7.58 | 2.85 | 3.28 | ||
| Low | 7.15 | 2.75 | 2.92 | ||
| Latest | 7.41 | 2.82 | 3.27 | ||
| Change | +0.19 | +0.04 | +0.27 | ||
| % Change | +2.63% | +1.44% | +9.00% | ||
| Volume | 141,900 | 105,361 | 283,637 | ||
| 20-Day Average Volume | 88,825 | 287,608 | 380,492 | ||
| Previous Close | 7.22 | 2.78 | 3.00 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.44 | 2.94 | 3.37 | ||
| 20-Day Raw Stochastic | 92.26% | 10.45% | 31.28% | ||
| 20-Day Relative Strength | 63.87 | 40.65 | 51.58 | ||
| Weighted Alpha | -26.30 | -6.94 | +23.12 | ||
| Today's Opinion | 88% Buy | 40% Sell | 80% Buy | ||
| Previous Opinion | 88% Buy | 40% Sell | 64% Buy | ||
| Last Month's Opinion | 40% Sell | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.47% since 10/24/22 | +0.36% since 05/28/26 | +18.05% since 05/28/26 | ||
| Low | 6.77 on 10/25/22 | 2.75 on 06/04/26 | 2.71 on 05/29/26 | ||
| High | 7.58 on 10/31/22 | 2.88 on 06/02/26 | 3.34 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +46.15% since 09/30/22 | -17.78% since 05/04/26 | -18.86% since 05/04/26 | ||
| Low | 5.20 on 10/03/22 | 2.75 on 06/04/26 | 2.71 on 05/29/26 | ||
| High | 7.58 on 10/31/22 | 3.50 on 05/05/26 | 4.50 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +27.42% since 07/29/22 | -15.06% since 03/04/26 | +27.24% since 03/04/26 | ||
| Low | 4.87 on 09/30/22 | 2.75 on 06/04/26 | 2.13 on 04/14/26 | ||
| High | 7.58 on 10/31/22 | 4.69 on 04/06/26 | 4.50 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +48.80% since 04/29/22 | +6.42% since 12/04/25 | +82.68% since 12/04/25 | ||
| Low | 3.01 on 05/16/22 | 2.31 on 12/30/25 | 1.49 on 12/30/25 | ||
| High | 7.58 on 10/31/22 | 4.69 on 04/06/26 | 4.50 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 95,048 | 97,686 | 59,736 | ||
| Shares Outstanding, K | 12,827 | 35,139 | 19,912 | ||
| Annual Sales | 250,460,000 | 159,630,000 | 636,600,000 | ||
| Annual Net Income | -70,610,000 | -3,760,000 | -77,100,000 | ||
| Last Quarter Sales | 68,760,000 | 37,960,000 | 144,700,000 | ||
| Last Quarter Net Income | -9,340,000 | -1,540,000 | -24,000,000 | ||
| 60-Month Beta | 1.11 | -0.66 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.82 on 08/10/22 | -0.03 on 05/07/26 | -1.18 on 05/12/26 | ||
| Earnings Date | 11/11/22 | 08/12/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 283.00 | 0.00 | ||