U.S. Well Services Inc (USWS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USWS | NCSM | DTI | ||
| Company | U.S. Well Services Inc | Ncs Multistage Holdings Inc | Drilling Tools International Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.15 | 48.53 | 2.20 | ||
| High | 7.58 | 48.53 | 2.20 | ||
| Low | 7.15 | 45.04 | 2.13 | ||
| Latest | 7.41 | 45.26 | 2.15 | ||
| Change | +0.19 | -2.96 | -0.06 | ||
| % Change | +2.63% | -6.14% | -2.71% | ||
| Volume | 141,900 | 7,400 | 470,200 | ||
| 20-Day Average Volume | 88,825 | 37,795 | 265,150 | ||
| Previous Close | 7.22 | 48.22 | 2.21 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.44 | 50.76 | 2.59 | ||
| 20-Day Raw Stochastic | 92.26% | 20.00% | 2.44% | ||
| 20-Day Relative Strength | 63.87 | 41.08 | 27.95 | ||
| Weighted Alpha | -26.30 | +52.10 | -35.95 | ||
| Today's Opinion | 88% Buy | 24% Sell | 88% Sell | ||
| Previous Opinion | 88% Buy | 8% Sell | 80% Sell | ||
| Last Month's Opinion | 40% Sell | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.47% since 10/24/22 | -14.20% since 06/16/26 | -13.65% since 06/16/26 | ||
| Low | 6.77 on 10/25/22 | 45.04 on 06/24/26 | 2.13 on 06/24/26 | ||
| High | 7.58 on 10/31/22 | 53.07 on 06/17/26 | 2.54 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +46.15% since 09/30/22 | +2.33% since 05/22/26 | -26.87% since 05/22/26 | ||
| Low | 5.20 on 10/03/22 | 42.22 on 05/29/26 | 2.13 on 06/24/26 | ||
| High | 7.58 on 10/31/22 | 57.44 on 06/03/26 | 2.97 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +27.42% since 07/29/22 | -37.55% since 03/24/26 | -41.89% since 03/24/26 | ||
| Low | 4.87 on 09/30/22 | 38.76 on 05/07/26 | 2.13 on 06/24/26 | ||
| High | 7.58 on 10/31/22 | 87.36 on 04/22/26 | 4.69 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | +48.80% since 04/29/22 | +9.35% since 12/24/25 | -23.21% since 12/24/25 | ||
| Low | 3.01 on 05/16/22 | 35.00 on 01/09/26 | 2.13 on 06/24/26 | ||
| High | 7.58 on 10/31/22 | 87.36 on 04/22/26 | 4.69 on 04/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 95,048 | 126,553 | 77,657 | ||
| Shares Outstanding, K | 12,827 | 2,625 | 35,139 | ||
| Annual Sales | 250,460,000 | 183,630,000 | 159,630,000 | ||
| Annual Net Income | -70,610,000 | 23,750,000 | -3,760,000 | ||
| Last Quarter Sales | 68,760,000 | 45,640,000 | 37,960,000 | ||
| Last Quarter Net Income | -9,340,000 | -370,000 | -1,540,000 | ||
| 60-Month Beta | 1.11 | 0.17 | -0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.82 on 08/10/22 | -0.14 on 04/29/26 | -0.03 on 05/07/26 | ||
| Earnings Date | 11/11/22 | 07/30/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.48 | 219.00 | ||