U.S. Well Services Inc (USWS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USWS | GLND | DTI | ||
| Company | U.S. Well Services Inc | Greenland Energy Company | Drilling Tools International Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.15 | 2.26 | 2.36 | ||
| High | 7.58 | 2.39 | 2.42 | ||
| Low | 7.15 | 2.24 | 2.26 | ||
| Last | 7.41 | 2.31 | 2.27 | ||
| Change | +0.19 | +0.04 | -0.13 | ||
| Percent Change | +2.63% | +1.54% | -5.42% | ||
| Volume | 141,900 | 696,700 | 310,400 | ||
| 20-Day Average Volume | 88,825 | 722,005 | 228,990 | ||
| Previous | 7.22 | 2.27 | 2.40 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.44 | 2.15 | 2.27 | ||
| 20-Day Raw Stochastic | 92.26% | 75.78% | 59.45% | ||
| 20-Day Relative Strength | 63.87 | 44.20 | 44.97 | ||
| Weighted Alpha | -26.30 | N/A | -7.61 | ||
| Today's Opinion | 88% Buy | N/A | 88% Sell | ||
| Yesterday's Opinion | 88% Buy | N/A | 72% Sell | ||
| Last Month's Opinion | 40% Sell | N/A | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.47% since 10/24/22 | +21.96% since 07/28/26 | +0.44% since 07/28/26 | ||
| Low | 6.77 on 10/25/22 | 1.82 on 07/29/26 | 2.23 on 07/29/26 | ||
| High | 7.58 on 10/31/22 | 2.39 on 08/04/26 | 2.42 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +46.15% since 09/30/22 | +13.55% since 07/02/26 | +9.13% since 07/02/26 | ||
| Low | 5.20 on 10/03/22 | 1.82 on 07/29/26 | 2.05 on 07/10/26 | ||
| High | 7.58 on 10/31/22 | 2.46 on 07/15/26 | 2.42 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +27.42% since 07/29/22 | -19.12% since 05/04/26 | -33.82% since 05/04/26 | ||
| Low | 4.87 on 09/30/22 | 1.82 on 07/29/26 | 1.87 on 06/26/26 | ||
| High | 7.58 on 10/31/22 | 3.51 on 05/26/26 | 3.50 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +48.80% since 04/29/22 | N/A since 03/26/26 | -39.79% since 02/04/26 | ||
| Low | 3.01 on 05/16/22 | 1.82 on 07/29/26 | 1.87 on 06/26/26 | ||
| High | 7.58 on 10/31/22 | 23.00 on 03/26/26 | 4.69 on 04/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 95,048 | 100,798 | 79,766 | ||
| Shares Outstanding, K | 12,827 | 43,730 | 35,139 | ||
| Annual Sales, $M | 250,460,000 | 0 | 159,630,000 | ||
| Annual Net Income, $M | -70,610,000 | 0 | -3,760,000 | ||
| Last Qtr Sales, $M | 68,760,000 | 0 | 37,960,000 | ||
| Last Qtr Income, $M | -9,340,000 | -820,000 | -1,540,000 | ||
| 60-Month Beta | 1.11 | -2.45 | -0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.82 on 08/10/22 | -0.04 on 05/13/26 | -0.03 on 05/07/26 | ||
| Latest Earnings Date | 11/11/22 | 08/12/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 240.00 | ||