US Stem Cell (USRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USRM | SBFM | VRAX | ||
| Company | US Stem Cell | Sunshine Biopharma | Virax Biolabs Group Limited | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 2.15 | 2.70 | ||
| High | 0.0001 | 2.20 | 3.13 | ||
| Low | 0.0001 | 2.10 | 2.68 | ||
| Latest | 0.0001 | 2.11 | 3.13 | ||
| Change | unch | -0.07 | +0.39 | ||
| % Change | unch | -3.21% | +14.23% | ||
| Volume | 124,500 | 51,100 | 253,600 | ||
| 20-Day Average Volume | 187,510 | 173,215 | 186,878 | ||
| Previous Close | 0.0001 | 2.18 | 2.74 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 2.20 | 4.02 | ||
| 20-Day Raw Stochastic | 50.00% | 16.18% | 18.84% | ||
| 20-Day Relative Strength | 46.32 | 32.41 | 42.15 | ||
| Weighted Alpha | N/A | -66.56 | -89.20 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/01/26 | -1.40% since 06/25/26 | -7.26% since 06/25/26 | ||
| Low | 0.0001 on 06/29/26 | 2.05 on 06/26/26 | 2.57 on 07/01/26 | ||
| High | 0.0001 on 06/29/26 | 2.22 on 07/01/26 | 4.75 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | unch since 05/29/26 | -18.85% since 06/02/26 | -42.12% since 06/02/26 | ||
| Low | 0.0001 on 06/29/26 | 2.00 on 06/23/26 | 2.57 on 07/01/26 | ||
| High | 0.0001 on 06/29/26 | 2.70 on 06/03/26 | 6.00 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | unch since 03/16/26 | -79.71% since 04/02/26 | -28.05% since 04/02/26 | ||
| Low | 0.0001 on 06/29/26 | 2.00 on 06/23/26 | 2.50 on 04/10/26 | ||
| High | 0.0001 on 06/29/26 | 23.20 on 05/18/26 | 13.34 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | unch since 12/18/25 | -83.52% since 01/02/26 | -67.40% since 01/02/26 | ||
| Low | 0.0001 on 06/29/26 | 2.00 on 06/23/26 | 2.50 on 04/10/26 | ||
| High | 0.0001 on 06/29/26 | 23.20 on 05/18/26 | 13.34 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 50 | 1,056 | 544 | ||
| Shares Outstanding, K | 503,530 | 501 | 174 | ||
| Annual Sales | 80,000 | 36,310,000 | 10,000 | ||
| Annual Net Income | -2,860,000 | -5,980,000 | -6,060,000 | ||
| Last Quarter Sales | N/A | 8,090,000 | N/A | ||
| Last Quarter Net Income | N/A | -1,240,000 | N/A | ||
| 60-Month Beta | -0.99 | 1.13 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.50 on 05/13/26 | N/A | ||
| Earnings Date | 01/03/24 | 08/11/26 | 07/01/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||