US Stem Cell (USRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | USRM | TCBP | BBLG | ||
Company | US Stem Cell | Tc Biopharm [Holdings] Plc ADR | Bone Biologics Corp | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | ||
Open | 0.0001 | 1.5800 | 1.5300 | ||
High | 0.0001 | 1.6300 | 1.6100 | ||
Low | 0.0001 | 1.5100 | 1.5100 | ||
Last | 0.0001 | 1.5300 | 1.5300 | ||
Change | unch | -0.0400 | +0.0100 | ||
% Change | unch | -2.55% | +0.66% | ||
Volume | 499,000 | 71,700 | 28,500 | ||
20-Day Average Volume | N/A | 4,643,985 | 40,100 | ||
Previous Close | 0.0001 | 1.5700 | 1.5200 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | N/A | 1.5495 | 1.7194 | ||
20-Day Raw Stochastic | N/A | 16.75% | 8.54% | ||
20-Day Relative Strength | N/A | 49.05% | 35.27% | ||
Weighted Alpha | N/A | -87.88 | -89.78 | ||
Today's Opinion | N/A | 64% Sell | 100% Sell | ||
Previous Opinion | N/A | 48% Sell | 100% Sell | ||
Last Month's Opinion | N/A | 56% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | unch since 04/23/24 | +3.45% since 04/19/24 | -4.97% since 04/19/24 | ||
Low | 0.0001 on 04/24/24 | 1.4400 on 04/24/24 | 1.4600 on 04/24/24 | ||
High | 0.0001 on 04/24/24 | 1.6700 on 04/23/24 | 1.7499 on 04/22/24 | ||
1-Month | |||||
%Chg | N/A since 04/23/24 | +7.75% since 03/26/24 | -27.14% since 03/26/24 | ||
Low | 0.0001 on 04/24/24 | 1.1800 on 04/01/24 | 1.4600 on 04/24/24 | ||
High | 0.0001 on 04/24/24 | 3.2700 on 04/04/24 | 2.2800 on 04/02/24 | ||
3-Month | |||||
%Chg | N/A since 04/23/24 | +7.75% since 01/26/24 | -57.02% since 01/26/24 | ||
Low | 0.0001 on 04/24/24 | 0.8501 on 02/05/24 | 1.4600 on 04/24/24 | ||
High | 0.0001 on 04/24/24 | 3.2700 on 04/04/24 | 4.7400 on 02/09/24 | ||
6-Month | |||||
%Chg | N/A since 04/23/24 | -77.70% since 10/26/23 | -65.11% since 10/26/23 | ||
Low | 0.0001 on 04/24/24 | 0.8501 on 02/05/24 | 1.4600 on 04/24/24 | ||
High | 0.0001 on 04/24/24 | 13.8000 on 11/27/23 | 10.5600 on 12/28/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 66 | 1,035 | 817 | ||
Shares Outstanding, K | 661,507 | 677 | 534 | ||
Annual Sales | 80,000 | 0 | 0 | ||
Annual Net Income | -2,860,000 | -7,350,000 | -8,950,000 | ||
Last Quarter Sales | 20,000 | 494,665 | 0 | ||
Last Quarter Net Income | -570,000 | -3,900,141 | -1,550,000 | ||
60-Month Beta | N/A | 0.32 | 0.18 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | -4.88 on 11/14/23 | ||
Latest Earnings Date | 01/03/24 | 05/06/24 | 05/20/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |