US Stem Cell (USRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USRM | BDRX | NCNA | ||
| Company | US Stem Cell | Biodexa Pharmaceuticals Plc ADR | Nucana Plc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 2.88 | 3.20 | ||
| High | 0.0001 | 2.91 | 3.38 | ||
| Low | 0.0001 | 2.55 | 3.16 | ||
| Latest | 0.0001 | 2.63 | 3.31 | ||
| Change | unch | -0.20 | -0.03 | ||
| % Change | unch | -7.07% | -0.90% | ||
| Volume | 5,408,051 | 3,405,900 | 66,300 | ||
| 20-Day Average Volume | 110,972 | 2,870,515 | 53,335 | ||
| Previous Close | 0.0001 | 2.83 | 3.34 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 4.81 | 3.83 | ||
| 20-Day Raw Stochastic | 50.00% | 1.25% | 10.79% | ||
| 20-Day Relative Strength | 46.32 | 41.48 | 40.58 | ||
| Weighted Alpha | N/A | -92.62 | -88.93 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/10/25 | -36.63% since 12/18/25 | -4.61% since 12/18/25 | ||
| Low | 0.0001 on 12/26/25 | 2.55 on 12/26/25 | 3.16 on 12/26/25 | ||
| High | 0.0001 on 12/26/25 | 3.83 on 12/19/25 | 3.58 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | unch since 11/24/25 | -39.54% since 11/26/25 | -16.62% since 11/26/25 | ||
| Low | 0.0001 on 12/26/25 | 2.55 on 12/26/25 | 3.16 on 12/26/25 | ||
| High | 0.0001 on 12/26/25 | 8.94 on 12/10/25 | 4.55 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | unch since 09/23/25 | -58.58% since 09/26/25 | -17.46% since 09/26/25 | ||
| Low | 0.0001 on 12/26/25 | 2.55 on 12/26/25 | 3.10 on 11/18/25 | ||
| High | 0.0001 on 12/26/25 | 11.88 on 10/09/25 | 7.22 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | unch since 06/26/25 | -71.65% since 06/26/25 | -79.96% since 06/26/25 | ||
| Low | 0.0001 on 12/26/25 | 2.55 on 12/26/25 | 2.78 on 09/04/25 | ||
| High | 0.0001 on 12/26/25 | 13.30 on 07/14/25 | 25.58 on 07/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 64 | 1,629 | 101 | ||
| Shares Outstanding, K | 635,530 | 620 | 30 | ||
| Annual Sales | 80,000 | 0 | 0 | ||
| Annual Net Income | -2,860,000 | -7,320,000 | -24,280,000 | ||
| Last Quarter Sales | 20,000 | N/A | 0 | ||
| Last Quarter Net Income | -570,000 | N/A | -380,000 | ||
| 60-Month Beta | -1.13 | 0.95 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.10 on 11/13/25 | ||
| Latest Earnings Date | 01/01/70 | 01/01/70 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||