US Stem Cell (USRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USRM | GOVX | CNSP | ||
| Company | US Stem Cell | Geovax Labs Inc | Cns Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.1400 | 2.34 | ||
| High | 0.0001 | 1.1400 | 2.43 | ||
| Low | 0.0001 | 1.1000 | 2.26 | ||
| Latest | 0.0001 | 1.1250 | 2.43 | ||
| Change | unch | -0.0250 | -0.04 | ||
| % Change | unch | -2.17% | -1.62% | ||
| Volume | 100,200 | 40,726 | 6,116 | ||
| 20-Day Average Volume | 180,980 | 96,396 | 27,146 | ||
| Previous Close | 0.0001 | 1.1500 | 2.47 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 1.2517 | 2.41 | ||
| 20-Day Raw Stochastic | 50.00% | 6.41% | 53.54% | ||
| 20-Day Relative Strength | 46.32 | 31.83 | 42.17 | ||
| Weighted Alpha | N/A | -87.24 | -82.46 | ||
| Today's Opinion | N/A | 100% Sell | 80% Sell | ||
| Previous Opinion | N/A | 100% Sell | 80% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/30/26 | -9.27% since 04/17/26 | -4.33% since 04/17/26 | ||
| Low | 0.0001 on 04/23/26 | 1.1000 on 04/24/26 | 1.90 on 04/22/26 | ||
| High | 0.0001 on 04/23/26 | 1.2200 on 04/20/26 | 2.69 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | unch since 03/16/26 | -26.95% since 03/24/26 | -10.33% since 03/24/26 | ||
| Low | 0.0001 on 04/23/26 | 1.1000 on 04/24/26 | 1.90 on 04/22/26 | ||
| High | 0.0001 on 04/23/26 | 1.6252 on 03/25/26 | 3.00 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | unch since 12/18/25 | -64.29% since 01/23/26 | -59.77% since 01/23/26 | ||
| Low | 0.0001 on 04/23/26 | 1.1000 on 04/24/26 | 1.90 on 04/22/26 | ||
| High | 0.0001 on 04/23/26 | 3.2700 on 01/26/26 | 6.41 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | unch since 10/20/25 | -92.06% since 10/24/25 | -70.55% since 10/24/25 | ||
| Low | 0.0001 on 04/23/26 | 1.1000 on 04/24/26 | 1.90 on 04/22/26 | ||
| High | 0.0001 on 04/23/26 | 15.1700 on 10/28/25 | 8.92 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 50 | 2,095 | 2,004 | ||
| Shares Outstanding, K | 503,530 | 1,822 | 811 | ||
| Annual Sales | 80,000 | 2,490,000 | 0 | ||
| Annual Net Income | -2,860,000 | -21,460,000 | -15,850,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -6,320,000 | -5,960,000 | ||
| 60-Month Beta | -1.19 | 3.81 | 2.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -7.75 on 11/13/25 | -10.15 on 03/31/26 | ||
| Latest Earnings Date | 01/03/24 | 05/07/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||