Usinas Sa B Pfd ADR (USNZY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USNZY | SPEM | |||
| Company | Usinas Sa B Pfd ADR | SPDR Emerging Markets Portfolio ETF | |||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | |||
| Open | 1.4150 | 52.44 | |||
| High | 1.4500 | 52.46 | |||
| Low | 1.3200 | 52.14 | |||
| Last | 1.3200 | 52.42 | |||
| Change | -0.0500 | +0.52 | |||
| Percent Change | -3.65% | +1.00% | |||
| Volume | 86,200 | 5,367,000 | |||
| 20-Day Average Volume | 81,095 | 2,176,235 | |||
| Previous | 1.3700 | 51.90 | |||
| Industry | Steel - Producers | N/A | |||
| Has Options | No | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 1.5435 | 50.95 | |||
| 20-Day Raw Stochastic | 0.00% | 98.74% | |||
| 20-Day Relative Strength | 32.58 | 56.43 | |||
| Weighted Alpha | +40.27 | +18.73 | |||
| Today's Opinion | 24% Sell | 88% Buy | |||
| Yesterday's Opinion | 24% Sell | 80% Buy | |||
| Last Month's Opinion | 40% Buy | 48% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.90% since 07/31/26 | +2.93% since 07/31/26 | |||
| Low | 1.3200 on 08/07/26 | 50.82 on 08/03/26 | |||
| High | 1.5700 on 08/04/26 | 52.46 on 08/07/26 | |||
| 1-Month | |||||
| %Chg | -19.51% since 07/07/26 | +2.76% since 07/07/26 | |||
| Low | 1.3200 on 08/07/26 | 49.28 on 07/29/26 | |||
| High | 1.7400 on 07/28/26 | 52.46 on 08/07/26 | |||
| 3-Month | |||||
| %Chg | -24.14% since 05/07/26 | +0.15% since 05/07/26 | |||
| Low | 1.3200 on 08/07/26 | 49.28 on 07/29/26 | |||
| High | 2.3500 on 06/08/26 | 53.54 on 06/02/26 | |||
| 6-Month | |||||
| %Chg | +7.49% since 02/06/26 | +5.03% since 02/06/26 | |||
| Low | 1.1300 on 03/19/26 | 45.28 on 03/30/26 | |||
| High | 2.3500 on 06/08/26 | 53.54 on 06/02/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 750,511 | 17,744,170 | |||
| Shares Outstanding, K | 547,818 | 338,500 | |||
| Annual Sales, $M | 4,703,780,000 | 0 | |||
| Annual Net Income, $M | -551,300,000 | 0 | |||
| Last Qtr Sales, $M | 1,213,280,000 | N/A | |||
| Last Qtr Income, $M | 75,660,000 | N/A | |||
| 60-Month Beta | 1.46 | 0.60 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 07/30/26 | N/A | |||
| Latest Earnings Date | 10/23/26 | N/A | |||
| Most Recent Dividend | 0.046 on 04/26/24 | 0.528 on 06/22/26 | |||
| Next Ex-Dividend Date | 04/26/24 | 06/22/26 | |||
| Ratios | |||||
| Price/Earnings ttm | 7.63 | 14.65 | |||