Usinas Sa B Pfd ADR (USNZY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USNZY | SID | ASTL | ||
| Company | Usinas Sa B Pfd ADR | Companhia Siderurgica Nacional ADR | Algoma Steel Group Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 1.3000 | 1.0300 | 4.40 | ||
| High | 1.3900 | 1.0300 | 4.40 | ||
| Low | 1.2900 | 0.9879 | 4.16 | ||
| Last | 1.3500 | 1.0200 | 4.18 | ||
| Change | -0.0400 | -0.0400 | -0.11 | ||
| Percent Change | -2.88% | -3.77% | -2.56% | ||
| Volume | 42,003 | 2,311,034 | 1,039,261 | ||
| 20-Day Average Volume | 98,930 | 2,837,307 | 1,467,858 | ||
| Previous | 1.3900 | 1.0600 | 4.29 | ||
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3468 | 0.9426 | 4.28 | ||
| 20-Day Raw Stochastic | 46.99% | 72.39% | 27.64% | ||
| 20-Day Relative Strength | 44.28 | 52.25 | 48.99 | ||
| Weighted Alpha | +34.43 | -34.02 | -14.75 | ||
| Today's Opinion | 56% Sell | 56% Sell | 40% Sell | ||
| Yesterday's Opinion | 40% Sell | 56% Sell | 24% Sell | ||
| Last Month's Opinion | 8% Sell | 96% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.47% since 08/21/26 | +4.38% since 08/21/26 | -10.11% since 08/21/26 | ||
| Low | 1.2800 on 08/24/26 | 0.9738 on 08/24/26 | 3.91 on 08/26/26 | ||
| High | 1.4300 on 08/26/26 | 1.0900 on 08/27/26 | 4.45 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | -17.68% since 07/28/26 | -7.27% since 07/28/26 | -4.78% since 07/28/26 | ||
| Low | 1.1550 on 08/14/26 | 0.8365 on 08/11/26 | 3.63 on 07/30/26 | ||
| High | 1.6500 on 07/30/26 | 1.1000 on 07/29/26 | 5.07 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | -33.99% since 05/28/26 | -25.00% since 05/28/26 | -24.82% since 05/28/26 | ||
| Low | 1.1550 on 08/14/26 | 0.8365 on 08/11/26 | 3.51 on 07/10/26 | ||
| High | 2.3500 on 06/08/26 | 1.4700 on 06/02/26 | 5.90 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +0.75% since 02/27/26 | -39.29% since 02/27/26 | -8.93% since 02/27/26 | ||
| Low | 1.1300 on 03/19/26 | 0.8365 on 08/11/26 | 3.37 on 03/19/26 | ||
| High | 2.3500 on 06/08/26 | 1.6771 on 03/02/26 | 5.90 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 761,467 | 1,405,660 | 453,286 | ||
| Shares Outstanding, K | 547,818 | 1,326,094 | 105,661 | ||
| Annual Sales, $M | 4,703,780,000 | 8,023,310,000 | 1,492,740,000 | ||
| Annual Net Income, $M | -551,300,000 | -358,630,000 | -704,890,000 | ||
| Last Qtr Sales, $M | 1,213,280,000 | 2,237,490,000 | 193,220,000 | ||
| Last Qtr Income, $M | 75,660,000 | -152,990,000 | -69,340,000 | ||
| 60-Month Beta | 1.46 | 1.57 | 1.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 07/30/26 | -0.12 on 08/13/26 | -0.64 on 07/29/26 | ||
| Latest Earnings Date | 10/23/26 | 11/11/26 | 11/04/26 | ||
| Most Recent Dividend | 0.046 on 04/26/24 | 0.095 on 11/29/24 | 0.050 on 05/13/25 | ||
| Next Ex-Dividend Date | 04/26/24 | 11/29/24 | 05/13/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.00 | 0.00 | 0.00 | ||