Usiminas Sa Regs ADR (USNZY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USNZY | SID | ASTL | ||
| Company | Usiminas Sa Regs ADR | Companhia Siderurgica Nacional ADR | Algoma Steel Group Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 1.5500 | 2.81 | 7.75 | ||
| High | 1.5750 | 2.83 | 7.91 | ||
| Low | 1.5500 | 2.77 | 7.66 | ||
| Last | 1.5500 | 2.77 | 7.84 | ||
| Change | -0.0100 | -0.05 | +0.08 | ||
| % Change | -0.64% | -1.77% | +1.03% | ||
| Volume | 14,700 | 1,005,054 | 279,500 | ||
| 20-Day Average Volume | 86,645 | 2,996,500 | 398,920 | ||
| Previous Close | 1.5600 | 2.82 | 7.76 | ||
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7342 | 2.78 | 7.81 | ||
| 20-Day Raw Stochastic | 11.67% | 49.45% | 46.05% | ||
| 20-Day Relative Strength | 36.68% | 42.17% | 47.23% | ||
| Weighted Alpha | -0.97 | +0.70 | +7.06 | ||
| Today's Opinion | 24% Sell | 72% Sell | 56% Sell | ||
| Previous Opinion | 24% Sell | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Buy | 24% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.33% since 04/30/24 | +2.97% since 04/30/24 | +2.48% since 04/30/24 | ||
| Low | 1.5200 on 05/01/24 | 2.67 on 05/01/24 | 7.61 on 05/02/24 | ||
| High | 1.6000 on 05/06/24 | 2.86 on 05/06/24 | 7.96 on 05/06/24 | ||
| 1-Month | |||||
| %Chg | -18.42% since 04/05/24 | -5.78% since 04/05/24 | -4.74% since 04/05/24 | ||
| Low | 1.4800 on 04/30/24 | 2.63 on 04/16/24 | 7.49 on 04/16/24 | ||
| High | 2.0800 on 04/11/24 | 3.08 on 04/08/24 | 8.49 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | -14.36% since 02/07/24 | -24.73% since 02/07/24 | -5.77% since 02/07/24 | ||
| Low | 1.4800 on 04/30/24 | 2.63 on 04/16/24 | 7.49 on 04/16/24 | ||
| High | 2.2250 on 03/01/24 | 3.84 on 02/16/24 | 8.84 on 04/01/24 | ||
| 6-Month | |||||
| %Chg | +18.32% since 11/07/23 | +7.78% since 11/07/23 | +9.96% since 11/07/23 | ||
| Low | 1.2200 on 11/08/23 | 2.48 on 11/09/23 | 7.13 on 11/08/23 | ||
| High | 2.2250 on 03/01/24 | 4.03 on 12/27/23 | 10.25 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 854,599 | 3,912,806 | 807,839 | ||
| Shares Outstanding, K | 547,820 | 1,387,520 | 104,103 | ||
| Annual Sales | 5,535,960,000 | 9,101,220,000 | 2,101,940,000 | ||
| Annual Net Income | 278,600,000 | 80,650,000 | 225,820,000 | ||
| Last Quarter Sales | 1,256,950,000 | 2,424,170,000 | 451,950,000 | ||
| Last Quarter Net Income | 2,910,000 | 38,920,000 | -62,280,000 | ||
| 60-Month Beta | 1.87 | 2.01 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 04/23/24 | 0.13 on 03/07/24 | -0.57 on 02/06/24 | ||
| Latest Earnings Date | 05/09/24 | 05/08/24 | 06/19/24 | ||
| Most Recent Dividend | 0.050 on 04/26/24 | 0.142 on 11/22/23 | 0.050 on 02/28/24 | ||
| Next Ex-Dividends Date | 04/26/24 | 11/22/23 | 02/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.38 | 56.60 | 78.10 | ||