Usinas Sa B Pfd ADR (USNZY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USNZY | SIM | FSTR | ||
| Company | Usinas Sa B Pfd ADR | Grupo Simec S.A. DE C.V. ADR | Foster L B Company | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 1.4150 | 30.81 | 41.88 | ||
| High | 1.4500 | 30.81 | 42.13 | ||
| Low | 1.3200 | 30.81 | 40.99 | ||
| Last | 1.3200 | 30.81 | 41.27 | ||
| Change | -0.0500 | +0.78 | -0.61 | ||
| Percent Change | -3.65% | +2.60% | -1.46% | ||
| Volume | 86,200 | 1,200 | 78,400 | ||
| 20-Day Average Volume | 81,095 | 42,700 | 66,625 | ||
| Previous | 1.3700 | 30.03 | 41.88 | ||
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5435 | 29.12 | 41.82 | ||
| 20-Day Raw Stochastic | 0.00% | 81.29% | 36.83% | ||
| 20-Day Relative Strength | 32.58 | 53.60 | 48.46 | ||
| Weighted Alpha | +40.27 | +9.63 | +55.96 | ||
| Today's Opinion | 24% Sell | 72% Buy | 40% Buy | ||
| Yesterday's Opinion | 24% Sell | 72% Buy | 40% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.90% since 07/31/26 | +7.17% since 07/27/26 | +0.34% since 07/31/26 | ||
| Low | 1.3200 on 08/07/26 | 27.50 on 07/29/26 | 40.99 on 08/07/26 | ||
| High | 1.5700 on 08/04/26 | 31.80 on 08/05/26 | 43.04 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -19.51% since 07/07/26 | +3.25% since 07/01/26 | -2.32% since 07/07/26 | ||
| Low | 1.3200 on 08/07/26 | 26.51 on 07/24/26 | 39.97 on 07/30/26 | ||
| High | 1.7400 on 07/28/26 | 31.80 on 08/05/26 | 43.50 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | -24.14% since 05/07/26 | +2.65% since 05/06/26 | +2.25% since 05/07/26 | ||
| Low | 1.3200 on 08/07/26 | 26.51 on 07/24/26 | 36.51 on 05/21/26 | ||
| High | 2.3500 on 06/08/26 | 31.80 on 08/05/26 | 45.81 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +7.49% since 02/06/26 | +3.29% since 02/05/26 | +30.03% since 02/06/26 | ||
| Low | 1.1300 on 03/19/26 | 26.51 on 07/24/26 | 26.75 on 03/13/26 | ||
| High | 2.3500 on 06/08/26 | 34.35 on 04/08/26 | 45.81 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 750,511 | 4,614,665 | 438,023 | ||
| Shares Outstanding, K | 547,818 | 153,668 | 10,459 | ||
| Annual Sales, $M | 4,703,780,000 | 1,581,210,000 | 540,010,000 | ||
| Annual Net Income, $M | -551,300,000 | 80,040,000 | 7,550,000 | ||
| Last Qtr Sales, $M | 1,213,280,000 | 468,870,000 | 121,140,000 | ||
| Last Qtr Income, $M | 75,660,000 | 35,130,000 | 1,500,000 | ||
| 60-Month Beta | 1.46 | 0.15 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 07/30/26 | 0.21 on 07/28/26 | 0.14 on 05/04/26 | ||
| Latest Earnings Date | 10/23/26 | 10/27/26 | 08/10/26 | ||
| Most Recent Dividend | 0.046 on 04/26/24 | 0.674 on 03/09/20 | 0.040 on 09/07/16 | ||
| Next Ex-Dividend Date | 04/26/24 | 03/06/20 | 09/07/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.63 | 23.92 | 40.70 | ||