Usinas Sa B Pfd ADR (USNZY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USNZY | SID | ASTL | ||
| Company | Usinas Sa B Pfd ADR | Companhia Siderurgica Nacional ADR | Algoma Steel Group Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 2.0250 | 1.2200 | 4.91 | ||
| High | 2.0795 | 1.2500 | 4.96 | ||
| Low | 1.9400 | 1.2100 | 4.78 | ||
| Latest | 1.9474 | 1.2100 | 4.91 | ||
| Change | -0.1126 | -0.0100 | -0.02 | ||
| % Change | -5.47% | -0.82% | -0.41% | ||
| Volume | 148,900 | 2,901,700 | 601,400 | ||
| 20-Day Average Volume | 323,470 | 4,015,200 | 1,165,835 | ||
| Previous Close | 2.0600 | 1.2200 | 4.93 | ||
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0525 | 1.2655 | 5.11 | ||
| 20-Day Raw Stochastic | 32.90% | 23.53% | 27.47% | ||
| 20-Day Relative Strength | 52.40 | 44.97 | 49.15 | ||
| Weighted Alpha | +141.74 | -22.73 | -18.89 | ||
| Today's Opinion | 80% Buy | 100% Sell | 56% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.37% since 06/09/26 | +3.42% since 06/09/26 | +4.91% since 06/09/26 | ||
| Low | 1.9400 on 06/16/26 | 1.1500 on 06/11/26 | 4.53 on 06/11/26 | ||
| High | 2.2000 on 06/15/26 | 1.3150 on 06/15/26 | 5.27 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +1.43% since 05/15/26 | -3.97% since 05/15/26 | -5.76% since 05/15/26 | ||
| Low | 1.7400 on 05/18/26 | 1.1300 on 06/09/26 | 4.53 on 06/11/26 | ||
| High | 2.3500 on 06/08/26 | 1.4700 on 06/02/26 | 5.90 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +57.05% since 03/16/26 | +3.42% since 03/16/26 | +37.15% since 03/16/26 | ||
| Low | 1.1300 on 03/19/26 | 1.1100 on 03/19/26 | 3.37 on 03/19/26 | ||
| High | 2.3500 on 06/08/26 | 1.4700 on 06/02/26 | 5.90 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +70.82% since 12/16/25 | -30.46% since 12/16/25 | +10.09% since 12/16/25 | ||
| Low | 1.0100 on 12/19/25 | 1.1100 on 03/19/26 | 3.37 on 03/19/26 | ||
| High | 2.3500 on 06/08/26 | 2.2000 on 01/28/26 | 5.90 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,066,821 | 1,604,574 | 518,796 | ||
| Shares Outstanding, K | 547,818 | 1,326,094 | 105,661 | ||
| Annual Sales | 4,703,780,000 | 8,023,310,000 | 1,492,740,000 | ||
| Annual Net Income | -551,300,000 | -358,630,000 | -704,890,000 | ||
| Last Quarter Sales | 1,114,900,000 | 2,013,660,000 | 216,410,000 | ||
| Last Quarter Net Income | 146,500,000 | -116,890,000 | -116,190,000 | ||
| 60-Month Beta | 1.42 | 1.54 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 04/24/26 | -0.08 on 05/14/26 | -1.06 on 05/12/26 | ||
| Earnings Date | 07/31/26 | 07/30/26 | 05/12/26 | ||
| Most Recent Dividend | 0.046 on 04/26/24 | 0.095 on 11/29/24 | 0.050 on 05/13/25 | ||
| Next Ex-Dividends Date | 04/26/24 | 11/29/24 | 05/13/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.71 | 0.00 | 0.00 | ||