United States Cellular Corp (USM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USM | T | ONDS | ||
| Company | United States Cellular Corp | AT&T Inc | Ondas Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 76.00 | 24.75 | 9.07 | ||
| High | 79.17 | 25.01 | 9.13 | ||
| Low | 74.50 | 24.61 | 8.52 | ||
| Last | 77.01 | 24.68 | 9.00 | ||
| Change | +2.76 | -0.21 | -0.24 | ||
| Percent Change | +3.72% | -0.84% | -2.60% | ||
| Volume | 1,000,400 | 36,791,707 | 69,533,047 | ||
| 20-Day Average Volume | 467,280 | 64,850,445 | 93,556,844 | ||
| Previous | 74.25 | 24.89 | 9.24 | ||
| Industry | Wireless National | Wireless National | Wireless National | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.85 | 23.82 | 8.45 | ||
| 20-Day Raw Stochastic | 81.00% | 82.32% | 69.25% | ||
| 20-Day Relative Strength | 70.50 | 59.50 | 53.11 | ||
| Weighted Alpha | +48.48 | -12.08 | +1.02 | ||
| Today's Opinion | 100% Buy | 24% Sell | 40% Sell | ||
| Yesterday's Opinion | 100% Buy | 24% Sell | 40% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.88% since 08/04/25 | +2.62% since 08/10/26 | -3.33% since 08/10/26 | ||
| Low | 69.72 on 08/05/25 | 23.98 on 08/11/26 | 8.52 on 08/17/26 | ||
| High | 79.17 on 08/11/25 | 25.01 on 08/17/26 | 9.99 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +10.03% since 07/11/25 | +13.16% since 07/17/26 | +37.93% since 07/17/26 | ||
| Low | 67.82 on 07/21/25 | 21.54 on 07/20/26 | 6.57 on 07/20/26 | ||
| High | 79.17 on 08/11/25 | 25.32 on 07/28/26 | 9.99 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | +21.97% since 05/09/25 | +2.70% since 05/15/26 | -15.25% since 05/15/26 | ||
| Low | 59.09 on 05/13/25 | 19.89 on 07/02/26 | 6.22 on 07/17/26 | ||
| High | 79.17 on 08/11/25 | 25.43 on 05/22/26 | 14.16 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +19.23% since 02/11/25 | -13.95% since 02/17/26 | -10.45% since 02/17/26 | ||
| Low | 58.19 on 05/06/25 | 19.89 on 07/02/26 | 6.22 on 07/17/26 | ||
| High | 79.17 on 08/11/25 | 29.43 on 03/24/26 | 14.16 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,545,850 | 170,555,872 | 5,265,497 | ||
| Shares Outstanding, K | 85,000 | 6,852,386 | 569,859 | ||
| Annual Sales, $M | 3,770,000,000 | 125,648,000,000 | 50,730,000 | ||
| Annual Net Income, $M | -39,000,000 | 21,953,000,000 | -132,020,000 | ||
| Last Qtr Sales, $M | 891,000,000 | 31,558,000,000 | 50,120,000 | ||
| Last Qtr Income, $M | 18,000,000 | 4,627,000,000 | 362,950,000 | ||
| 60-Month Beta | 0.38 | 0.23 | 2.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 05/02/25 | 0.65 on 07/22/26 | -0.12 on 05/15/26 | ||
| Latest Earnings Date | 11/07/25 | 10/28/26 | 11/12/26 | ||
| Most Recent Dividend | 5.750 on 06/07/13 | 0.278 on 07/10/26 | N/A | ||
| Next Ex-Dividend Date | 06/07/13 | 07/10/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 103.13 | 10.78 | 0.00 | ||