United States Cellular Corp (USM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USM | T | ONDS | ||
| Company | United States Cellular Corp | AT&T Inc | Ondas Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 76.00 | 22.38 | 6.51 | ||
| High | 79.17 | 22.77 | 6.75 | ||
| Low | 74.50 | 21.67 | 6.22 | ||
| Latest | 77.01 | 21.81 | 6.53 | ||
| Change | +2.76 | -0.17 | -0.13 | ||
| % Change | +3.72% | -0.77% | -1.88% | ||
| Volume | 1,000,400 | 79,330,300 | 214,489,188 | ||
| 20-Day Average Volume | 467,280 | 80,428,039 | 87,327,398 | ||
| Previous Close | 74.25 | 21.98 | 6.65 | ||
| Industry | Wireless National | Wireless National | Wireless National | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.85 | 21.55 | 7.68 | ||
| 20-Day Raw Stochastic | 81.00% | 62.14% | 9.41% | ||
| 20-Day Relative Strength | 70.50 | 43.90 | 36.81 | ||
| Weighted Alpha | +48.48 | -23.42 | -12.83 | ||
| Today's Opinion | 100% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.88% since 08/04/25 | +3.22% since 07/10/26 | -10.12% since 07/10/26 | ||
| Low | 69.72 on 08/05/25 | 21.24 on 07/13/26 | 6.22 on 07/17/26 | ||
| High | 79.17 on 08/11/25 | 22.77 on 07/17/26 | 7.53 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +10.03% since 07/11/25 | -2.81% since 06/17/26 | -28.45% since 06/17/26 | ||
| Low | 67.82 on 07/21/25 | 19.89 on 07/02/26 | 6.22 on 07/17/26 | ||
| High | 79.17 on 08/11/25 | 22.98 on 06/23/26 | 9.46 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +21.97% since 05/09/25 | -17.73% since 04/17/26 | -34.75% since 04/17/26 | ||
| Low | 59.09 on 05/13/25 | 19.89 on 07/02/26 | 6.22 on 07/17/26 | ||
| High | 79.17 on 08/11/25 | 26.75 on 04/23/26 | 14.16 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +19.23% since 02/11/25 | -7.15% since 01/16/26 | -46.34% since 01/16/26 | ||
| Low | 58.19 on 05/06/25 | 19.89 on 07/02/26 | 6.22 on 07/17/26 | ||
| High | 79.17 on 08/11/25 | 29.43 on 03/24/26 | 14.33 on 01/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,545,850 | 151,543,264 | 3,457,200 | ||
| Shares Outstanding, K | 85,000 | 6,948,339 | 529,839 | ||
| Annual Sales | 3,770,000,000 | 125,648,000,000 | 50,730,000 | ||
| Annual Net Income | -39,000,000 | 21,953,000,000 | -132,020,000 | ||
| Last Quarter Sales | 891,000,000 | 31,506,000,000 | 50,120,000 | ||
| Last Quarter Net Income | 18,000,000 | 3,829,000,000 | 362,950,000 | ||
| 60-Month Beta | 0.38 | 0.24 | 2.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 05/02/25 | 0.57 on 04/22/26 | -0.12 on 05/15/26 | ||
| Earnings Date | 11/07/25 | 07/22/26 | 08/11/26 | ||
| Most Recent Dividend | 5.750 on 06/07/13 | 0.278 on 07/10/26 | N/A | ||
| Next Ex-Dividends Date | 06/07/13 | 07/10/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 103.13 | 10.13 | 0.00 | ||