United States Cellular Corp (USM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USM | T | ONDS | ||
| Company | United States Cellular Corp | AT&T Inc | Ondas Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 76.00 | 28.95 | 9.30 | ||
| High | 79.17 | 28.97 | 9.35 | ||
| Low | 74.50 | 28.06 | 8.78 | ||
| Latest | 77.01 | 28.31 | 8.81 | ||
| Change | +2.76 | -0.68 | -0.23 | ||
| % Change | +3.72% | -2.35% | -2.54% | ||
| Volume | 1,000,400 | 43,111,029 | 63,227,699 | ||
| 20-Day Average Volume | 467,280 | 44,455,125 | 88,480,211 | ||
| Previous Close | 74.25 | 28.99 | 9.04 | ||
| Industry | Wireless National | Wireless National | Wireless National | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.85 | 28.24 | 10.00 | ||
| 20-Day Raw Stochastic | 81.00% | 58.41% | 25.88% | ||
| 20-Day Relative Strength | 70.50 | 54.17 | 43.74 | ||
| Weighted Alpha | +48.48 | +7.80 | +222.17 | ||
| Today's Opinion | 100% Buy | 88% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 24% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.88% since 08/04/25 | -1.74% since 03/25/26 | -14.55% since 03/25/26 | ||
| Low | 69.72 on 08/05/25 | 28.06 on 04/01/26 | 7.78 on 03/30/26 | ||
| High | 79.17 on 08/11/25 | 29.36 on 03/30/26 | 10.14 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | +10.03% since 07/11/25 | +1.07% since 02/27/26 | -12.60% since 02/27/26 | ||
| Low | 67.82 on 07/21/25 | 26.73 on 03/12/26 | 7.78 on 03/30/26 | ||
| High | 79.17 on 08/11/25 | 29.43 on 03/24/26 | 12.42 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +21.97% since 05/09/25 | +13.97% since 12/31/25 | -9.73% since 12/31/25 | ||
| Low | 59.09 on 05/13/25 | 22.95 on 01/27/26 | 7.78 on 03/30/26 | ||
| High | 79.17 on 08/11/25 | 29.43 on 03/24/26 | 15.28 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | +19.23% since 02/11/25 | +2.76% since 10/01/25 | +20.52% since 10/01/25 | ||
| Low | 58.19 on 05/06/25 | 22.95 on 01/27/26 | 4.95 on 11/07/25 | ||
| High | 79.17 on 08/11/25 | 29.43 on 03/24/26 | 15.28 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,545,850 | 202,453,296 | 4,133,061 | ||
| Shares Outstanding, K | 85,000 | 6,983,556 | 457,197 | ||
| Annual Sales | 3,770,000,000 | 125,648,000,000 | 50,730,000 | ||
| Annual Net Income | -39,000,000 | 21,953,000,000 | -133,380,000 | ||
| Last Quarter Sales | 891,000,000 | 33,466,000,000 | 30,110,000 | ||
| Last Quarter Net Income | 18,000,000 | 3,788,000,000 | -101,010,000 | ||
| 60-Month Beta | 0.38 | 0.39 | 2.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 05/02/25 | 0.52 on 01/28/26 | -0.39 on 03/23/26 | ||
| Latest Earnings Date | 11/07/25 | 04/22/26 | 05/21/26 | ||
| Most Recent Dividend | 5.750 on 06/07/13 | 0.278 on 01/12/26 | N/A | ||
| Next Ex-Dividends Date | 06/07/13 | 04/10/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 103.13 | 13.64 | 0.00 | ||