United States Cellular Corp (USM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | USM | T | CCOI | ||
Company | United States Cellular Corp | AT&T Inc | Cogent Comm Hlds | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 36.81 | 16.82 | 64.34 | ||
High | 37.42 | 16.92 | 64.57 | ||
Low | 33.75 | 16.73 | 62.93 | ||
Last | 34.10 | 16.85 | 63.07 | ||
Change | -3.16 | +0.03 | -0.44 | ||
% Change | -8.48% | +0.18% | -0.69% | ||
Volume | 760,700 | 24,023,100 | 407,700 | ||
20-Day Average Volume | 212,050 | 40,636,695 | 390,090 | ||
Previous Close | 37.26 | 16.82 | 63.51 | ||
Industry | Wireless National | Wireless National | Wireless National | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 35.60 | 16.62 | 64.13 | ||
20-Day Raw Stochastic | 16.55% | 59.87% | 29.70% | ||
20-Day Relative Strength | 43.11% | 50.08% | 42.14% | ||
Weighted Alpha | +11.61 | +2.24 | -8.76 | ||
Today's Opinion | 80% Sell | 24% Buy | 88% Sell | ||
Previous Opinion | 40% Sell | 24% Buy | 88% Sell | ||
Last Month's Opinion | 56% Sell | 100% Buy | 40% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -7.29% since 04/26/24 | +0.60% since 04/26/24 | -4.13% since 04/26/24 | ||
Low | 33.75 on 05/03/24 | 16.73 on 05/03/24 | 62.93 on 05/03/24 | ||
High | 37.73 on 05/02/24 | 17.28 on 04/29/24 | 66.46 on 04/29/24 | ||
1-Month | |||||
%Chg | -7.46% since 04/03/24 | -4.32% since 04/03/24 | -0.99% since 04/03/24 | ||
Low | 33.38 on 04/16/24 | 15.94 on 04/16/24 | 61.64 on 04/17/24 | ||
High | 37.92 on 04/04/24 | 17.88 on 04/04/24 | 66.46 on 04/29/24 | ||
3-Month | |||||
%Chg | -22.25% since 02/02/24 | -5.50% since 02/02/24 | -15.38% since 02/02/24 | ||
Low | 32.01 on 02/26/24 | 15.94 on 04/16/24 | 61.58 on 03/20/24 | ||
High | 43.90 on 02/05/24 | 17.88 on 04/04/24 | 86.00 on 02/29/24 | ||
6-Month | |||||
%Chg | -24.27% since 11/03/23 | +6.11% since 11/03/23 | -5.57% since 11/03/23 | ||
Low | 32.01 on 02/26/24 | 15.46 on 11/10/23 | 61.40 on 11/09/23 | ||
High | 48.47 on 01/26/24 | 18.16 on 02/01/24 | 86.00 on 02/29/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 3,167,100 | 120,309,960 | 3,011,961 | ||
Shares Outstanding, K | 85,000 | 7,152,792 | 47,425 | ||
Annual Sales | 3,906,000,000 | 122,428,000,000 | 940,920,000 | ||
Annual Net Income | 54,000,000 | 14,400,000,000 | 1,273,440,000 | ||
Last Quarter Sales | 1,000,000,000 | 30,028,000,000 | 272,100,000 | ||
Last Quarter Net Income | 13,000,000 | 3,445,000,000 | 200,150,000 | ||
60-Month Beta | 0.45 | 0.57 | 0.39 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.16 on 02/16/24 | 0.55 on 04/24/24 | -0.16 on 02/29/24 | ||
Latest Earnings Date | 05/03/24 | 04/24/24 | 05/09/24 | ||
Most Recent Dividend | 5.750 on 06/07/13 | 0.278 on 04/09/24 | 0.965 on 03/14/24 | ||
Next Ex-Dividends Date | 06/07/13 | 04/09/24 | 03/14/24 | ||
Ratios | |||||
Price/Earnings ttm | 58.60 | 7.17 | 0.00 |