U S Lime & Mineral (USLM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USLM | VMC | MLM | CX | EXP |
| Company | U S Lime & Mineral | Vulcan Materials Company | Martin Marietta Materials | Cemex S.A.B. DE C.V. ADR | Eagle Materials Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 103.72 | 295.85 | 576.54 | 12.69 | 208.59 |
| High | 105.34 | 299.74 | 586.06 | 13.12 | 212.10 |
| Low | 103.36 | 291.71 | 572.32 | 12.66 | 204.10 |
| Latest | 104.01 | 291.89 | 573.75 | 12.80 | 204.99 |
| Change | +0.68 | -0.89 | +4.40 | +0.35 | -0.15 |
| % Change | +0.66% | -0.30% | +0.77% | +2.81% | -0.07% |
| Volume | 161,780 | 735,939 | 401,911 | 7,023,517 | 409,905 |
| 20-Day Average Volume | 308,864 | 1,233,681 | 666,419 | 4,690,619 | 458,060 |
| Previous Close | 103.33 | 292.78 | 569.35 | 12.45 | 205.14 |
| Industry | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 105.46 | 299.18 | 593.36 | 12.39 | 218.74 |
| 20-Day Raw Stochastic | 40.87% | 20.16% | 14.65% | 61.54% | 7.36% |
| 20-Day Relative Strength | 46.27 | 50.13 | 46.77 | 54.93 | 43.89 |
| Weighted Alpha | -9.41 | +6.23 | -3.76 | +56.83 | -7.03 |
| Today's Opinion | 100% Sell | 40% Buy | 80% Sell | 72% Buy | 24% Sell |
| Previous Opinion | 100% Sell | 40% Buy | 80% Sell | 56% Buy | 24% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | 80% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.16% since 07/07/26 | -2.67% since 07/07/26 | -3.44% since 07/07/26 | +5.70% since 07/07/26 | -3.77% since 07/07/26 |
| Low | 96.27 on 07/08/26 | 284.50 on 07/09/26 | 565.53 on 07/09/26 | 11.85 on 07/08/26 | 201.77 on 07/08/26 |
| High | 105.34 on 07/14/26 | 299.74 on 07/14/26 | 588.22 on 07/08/26 | 13.10 on 07/14/26 | 211.40 on 07/10/26 |
| 1-Month | |||||
| %Chg | -4.04% since 06/12/26 | +1.89% since 06/12/26 | -0.62% since 06/12/26 | -1.39% since 06/12/26 | -4.77% since 06/12/26 |
| Low | 96.27 on 07/08/26 | 284.50 on 07/09/26 | 562.00 on 07/01/26 | 11.84 on 07/01/26 | 201.77 on 07/08/26 |
| High | 115.21 on 06/18/26 | 321.16 on 06/25/26 | 642.18 on 06/25/26 | 13.40 on 06/15/26 | 245.53 on 06/25/26 |
| 3-Month | |||||
| %Chg | -24.24% since 04/14/26 | -1.67% since 04/14/26 | -9.04% since 04/14/26 | +8.29% since 04/14/26 | +1.70% since 04/14/26 |
| Low | 96.27 on 07/08/26 | 252.42 on 05/19/26 | 525.38 on 05/19/26 | 11.52 on 04/16/26 | 188.79 on 05/20/26 |
| High | 140.55 on 04/17/26 | 321.16 on 06/25/26 | 642.18 on 06/25/26 | 13.67 on 05/06/26 | 245.53 on 06/25/26 |
| 6-Month | |||||
| %Chg | -18.99% since 01/14/26 | -2.21% since 01/14/26 | -9.89% since 01/14/26 | +1.83% since 01/14/26 | -11.57% since 01/14/26 |
| Low | 96.27 on 07/08/26 | 252.35 on 03/19/26 | 525.38 on 05/19/26 | 9.90 on 03/19/26 | 171.99 on 03/20/26 |
| High | 141.43 on 04/08/26 | 331.09 on 02/10/26 | 710.97 on 02/10/26 | 13.67 on 05/06/26 | 245.53 on 06/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,963,710 | 37,989,672 | 34,187,192 | 18,037,298 | 6,337,801 |
| Shares Outstanding, K | 28,682 | 129,755 | 60,046 | 1,448,779 | 30,895 |
| Annual Sales | 372,730,000 | 7,941,100,000 | 6,150,000,000 | 16,132,000,000 | 2,308,660,000 |
| Annual Net Income | 134,280,000 | 1,076,700,000 | 1,137,000,000 | 960,000,000 | 423,810,000 |
| Last Quarter Sales | 87,830,000 | 1,755,900,000 | 1,362,000,000 | 4,019,090,000 | 479,110,000 |
| Last Quarter Net Income | 30,580,000 | 165,500,000 | 1,513,000,000 | 227,660,000 | 60,160,000 |
| 60-Month Beta | 0.72 | 1.05 | 1.10 | 1.52 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 04/29/26 | 1.35 on 04/29/26 | 1.93 on 04/30/26 | 0.16 on 04/23/26 | 1.91 on 05/19/26 |
| Earnings Date | 07/29/26 | 07/30/26 | 07/30/26 | 07/23/26 | 08/04/26 |
| Most Recent Dividend | 0.060 on 05/22/26 | 0.520 on 05/22/26 | 0.830 on 06/01/26 | 0.031 on 06/17/26 | 0.250 on 06/15/26 |
| Next Ex-Dividends Date | 05/22/26 | 08/13/26 | 06/01/26 | 06/17/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 22.26 | 35.40 | 33.63 | 34.67 | 15.99 |