U S Lime & Mineral (USLM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USLM | EXP | CPAC | ||
| Company | U S Lime & Mineral | Eagle Materials Inc | Cementos Pacasmayo S.A.A ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 128.51 | 210.35 | 10.77 | ||
| High | 130.54 | 210.78 | 10.78 | ||
| Low | 126.57 | 205.83 | 10.65 | ||
| Latest | 129.70 | 207.44 | 10.76 | ||
| Change | +1.21 | -2.45 | unch | ||
| % Change | +0.94% | -1.17% | unch | ||
| Volume | 109,102 | 273,029 | 15,101 | ||
| 20-Day Average Volume | 134,305 | 383,791 | 68,750 | ||
| Previous Close | 128.49 | 209.89 | 10.76 | ||
| Industry | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 133.90 | 199.07 | 10.67 | ||
| 20-Day Raw Stochastic | 27.74% | 84.32% | 85.61% | ||
| 20-Day Relative Strength | 51.11 | 55.76 | 54.27 | ||
| Weighted Alpha | +27.16 | -10.93 | +52.24 | ||
| Today's Opinion | 80% Buy | 56% Sell | 96% Buy | ||
| Previous Opinion | 80% Buy | 56% Sell | 96% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 04/21/26 | +0.82% since 04/21/26 | -1.10% since 04/21/26 | ||
| Low | 126.57 on 04/28/26 | 203.43 on 04/22/26 | 10.64 on 04/27/26 | ||
| High | 134.44 on 04/22/26 | 212.14 on 04/27/26 | 10.95 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +4.61% since 03/27/26 | +13.78% since 03/27/26 | +5.59% since 03/27/26 | ||
| Low | 123.01 on 03/30/26 | 180.98 on 03/30/26 | 9.51 on 03/30/26 | ||
| High | 141.43 on 04/08/26 | 212.14 on 04/27/26 | 10.95 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +5.77% since 01/28/26 | -4.81% since 01/28/26 | -2.62% since 01/28/26 | ||
| Low | 104.00 on 02/12/26 | 171.99 on 03/20/26 | 9.40 on 03/23/26 | ||
| High | 141.43 on 04/08/26 | 238.74 on 02/20/26 | 11.48 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +0.43% since 10/28/25 | -10.06% since 10/28/25 | +48.41% since 10/28/25 | ||
| Low | 104.00 on 02/12/26 | 171.99 on 03/20/26 | 6.25 on 11/24/25 | ||
| High | 141.43 on 04/08/26 | 242.53 on 01/12/26 | 11.50 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,683,809 | 6,597,260 | 912,168 | ||
| Shares Outstanding, K | 28,670 | 31,432 | 84,774 | ||
| Annual Sales | 372,730,000 | 2,260,510,000 | 594,000,000 | ||
| Annual Net Income | 134,280,000 | 463,420,000 | 43,270,000 | ||
| Last Quarter Sales | 87,940,000 | 555,960,000 | 165,270,000 | ||
| Last Quarter Net Income | 30,550,000 | 102,900,000 | -5,260,000 | ||
| 60-Month Beta | 0.92 | 1.39 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 02/02/26 | 3.22 on 01/29/26 | -0.06 on 02/13/26 | ||
| Earnings Date | 04/29/26 | 05/19/26 | 04/27/26 | ||
| Most Recent Dividend | 0.060 on 02/20/26 | 0.250 on 03/16/26 | 0.558 on 11/21/25 | ||
| Next Ex-Dividends Date | 02/20/26 | 03/16/26 | 11/21/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.16 | 15.71 | 21.84 | ||