U S Lime & Mineral
(USLM)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USLM | EXP | CPAC | ||
| Company | U S Lime & Mineral | Eagle Materials Inc | Cementos Pacasmayo S.A.A ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 109.05 | 226.13 | 10.62 | ||
| High | 112.62 | 230.80 | 10.88 | ||
| Low | 108.28 | 225.12 | 10.53 | ||
| Latest | 108.55 | 225.85 | 10.74 | ||
| Change | +1.55 | +2.63 | +0.02 | ||
| % Change | +1.45% | +1.18% | +0.19% | ||
| Volume | 108,600 | 546,400 | 9,100 | ||
| 20-Day Average Volume | 86,285 | 581,635 | 26,585 | ||
| Previous Close | 107.00 | 223.22 | 10.72 | ||
| Industry | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 124.55 | 224.59 | 10.80 | ||
| 20-Day Raw Stochastic | 7.97% | 57.66% | 44.12% | ||
| 20-Day Relative Strength | 34.86 | 53.02 | 57.93 | ||
| Weighted Alpha | -2.12 | -7.53 | +51.84 | ||
| Today's Opinion | 24% Sell | 40% Buy | 88% Buy | ||
| Previous Opinion | 8% Sell | 8% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Buy | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.94% since 01/30/26 | +10.81% since 01/30/26 | -2.45% since 01/30/26 | ||
| Low | 106.31 on 02/05/26 | 204.45 on 02/02/26 | 10.45 on 02/02/26 | ||
| High | 126.07 on 02/03/26 | 233.17 on 02/04/26 | 11.18 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | -14.77% since 01/06/26 | +4.21% since 01/06/26 | +3.67% since 01/06/26 | ||
| Low | 106.31 on 02/05/26 | 203.13 on 01/30/26 | 10.06 on 01/07/26 | ||
| High | 134.43 on 01/16/26 | 242.53 on 01/12/26 | 11.50 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | -5.02% since 11/06/25 | +9.88% since 11/06/25 | +48.14% since 11/06/25 | ||
| Low | 106.31 on 02/05/26 | 197.93 on 11/18/25 | 6.25 on 11/24/25 | ||
| High | 134.43 on 01/16/26 | 242.53 on 01/12/26 | 11.50 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | +1.76% since 08/06/25 | +2.32% since 08/06/25 | +71.16% since 08/06/25 | ||
| Low | 104.01 on 08/07/25 | 197.93 on 11/18/25 | 6.01 on 08/14/25 | ||
| High | 137.96 on 10/24/25 | 243.64 on 10/22/25 | 11.50 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,108,763 | 7,098,915 | 910,430 | ||
| Shares Outstanding, K | 28,639 | 31,432 | 84,770 | ||
| Annual Sales | 317,720,000 | 2,260,510,000 | 527,160,000 | ||
| Annual Net Income | 108,840,000 | 463,420,000 | 53,000,000 | ||
| Last Quarter Sales | 102,020,000 | 555,960,000 | 162,580,000 | ||
| Last Quarter Net Income | 38,780,000 | 102,900,000 | 20,250,000 | ||
| 60-Month Beta | 0.98 | 1.38 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.35 on 10/29/25 | 3.22 on 01/29/26 | 0.24 on 10/28/25 | ||
| Latest Earnings Date | 04/29/26 | 05/19/26 | 02/12/26 | ||
| Most Recent Dividend | 0.060 on 11/21/25 | 0.250 on 12/15/25 | 0.558 on 11/21/25 | ||
| Next Ex-Dividends Date | 02/20/26 | 12/15/25 | 11/21/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.91 | 16.80 | 15.31 | ||