U S Lime & Mineral (USLM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USLM | EXP | CPAC | ||
| Company | U S Lime & Mineral | Eagle Materials Inc | Cementos Pacasmayo S.A.A ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 107.65 | 216.89 | 10.50 | ||
| High | 108.30 | 218.94 | 10.50 | ||
| Low | 104.41 | 210.53 | 10.32 | ||
| Latest | 104.61 | 212.72 | 10.40 | ||
| Change | -2.54 | -4.78 | +0.02 | ||
| % Change | -2.37% | -2.20% | +0.19% | ||
| Volume | 138,900 | 428,600 | 5,400 | ||
| 20-Day Average Volume | 142,770 | 431,265 | 16,885 | ||
| Previous Close | 107.15 | 217.50 | 10.38 | ||
| Industry | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 107.81 | 207.91 | 10.59 | ||
| 20-Day Raw Stochastic | 28.25% | 64.82% | 17.39% | ||
| 20-Day Relative Strength | 39.51 | 54.27 | 45.28 | ||
| Weighted Alpha | -10.04 | +2.92 | +32.52 | ||
| Today's Opinion | 88% Sell | 8% Sell | 16% Buy | ||
| Previous Opinion | 88% Sell | 8% Buy | 32% Buy | ||
| Last Month's Opinion | 8% Buy | 8% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.23% since 05/29/26 | -3.82% since 05/29/26 | -1.14% since 05/29/26 | ||
| Low | 104.41 on 06/05/26 | 210.52 on 06/05/26 | 10.32 on 06/05/26 | ||
| High | 113.04 on 06/01/26 | 224.09 on 06/02/26 | 10.71 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -1.73% since 05/05/26 | +1.43% since 05/05/26 | -1.05% since 05/05/26 | ||
| Low | 100.33 on 05/21/26 | 188.79 on 05/20/26 | 10.32 on 06/05/26 | ||
| High | 115.48 on 05/29/26 | 225.71 on 05/29/26 | 10.78 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -13.87% since 03/05/26 | +3.47% since 03/05/26 | -0.86% since 03/05/26 | ||
| Low | 100.33 on 05/21/26 | 171.99 on 03/20/26 | 9.40 on 03/23/26 | ||
| High | 141.43 on 04/08/26 | 225.71 on 05/29/26 | 10.95 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | -13.87% since 12/05/25 | -4.22% since 12/05/25 | +52.49% since 12/05/25 | ||
| Low | 100.33 on 05/21/26 | 171.99 on 03/20/26 | 6.59 on 12/10/25 | ||
| High | 141.43 on 04/08/26 | 242.53 on 01/12/26 | 11.50 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,000,423 | 6,583,256 | 881,650 | ||
| Shares Outstanding, K | 28,682 | 30,948 | 84,774 | ||
| Annual Sales | 372,730,000 | 2,308,660,000 | 594,000,000 | ||
| Annual Net Income | 134,280,000 | 423,810,000 | 43,270,000 | ||
| Last Quarter Sales | 87,830,000 | 479,110,000 | 164,140,000 | ||
| Last Quarter Net Income | 30,580,000 | 60,160,000 | 24,210,000 | ||
| 60-Month Beta | 0.70 | 1.37 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 04/29/26 | 1.91 on 05/19/26 | 0.28 on 04/24/26 | ||
| Earnings Date | 07/29/26 | 08/04/26 | 07/20/26 | ||
| Most Recent Dividend | 0.060 on 05/22/26 | 0.250 on 03/16/26 | 0.558 on 11/21/25 | ||
| Next Ex-Dividends Date | 05/22/26 | 06/15/26 | 11/21/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.60 | 16.58 | 17.02 | ||