U S Lime & Mineral
(USLM)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USLM | EXP | CPAC | ||
| Company | U S Lime & Mineral | Eagle Materials Inc | Cementos Pacasmayo S.A.A ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 105.00 | 234.63 | 10.50 | ||
| High | 109.03 | 237.82 | 10.85 | ||
| Low | 105.00 | 231.84 | 10.50 | ||
| Latest | 108.46 | 235.11 | 10.80 | ||
| Change | +3.53 | +2.44 | +0.16 | ||
| % Change | +3.36% | +1.05% | +1.50% | ||
| Volume | 115,200 | 445,500 | 8,100 | ||
| 20-Day Average Volume | 100,475 | 554,385 | 21,850 | ||
| Previous Close | 104.93 | 232.67 | 10.64 | ||
| Industry | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 118.71 | 223.51 | 10.86 | ||
| 20-Day Raw Stochastic | 14.66% | 92.20% | 45.32% | ||
| 20-Day Relative Strength | 37.45 | 58.12 | 57.45 | ||
| Weighted Alpha | -0.53 | -1.18 | +51.21 | ||
| Today's Opinion | 40% Sell | 64% Buy | 88% Buy | ||
| Previous Opinion | 40% Sell | 64% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.08% since 02/06/26 | +4.10% since 02/06/26 | +0.56% since 02/06/26 | ||
| Low | 104.00 on 02/12/26 | 224.24 on 02/11/26 | 10.45 on 02/11/26 | ||
| High | 111.04 on 02/09/26 | 237.82 on 02/13/26 | 11.04 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -17.63% since 01/13/26 | -1.16% since 01/13/26 | +1.98% since 01/13/26 | ||
| Low | 104.00 on 02/12/26 | 203.13 on 01/30/26 | 10.22 on 01/20/26 | ||
| High | 134.43 on 01/16/26 | 238.02 on 01/14/26 | 11.50 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | -8.60% since 11/13/25 | +15.87% since 11/13/25 | +49.79% since 11/13/25 | ||
| Low | 104.00 on 02/12/26 | 197.93 on 11/18/25 | 6.25 on 11/24/25 | ||
| High | 134.43 on 01/16/26 | 242.53 on 01/12/26 | 11.50 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | -11.67% since 08/13/25 | -2.53% since 08/13/25 | +73.63% since 08/13/25 | ||
| Low | 104.00 on 02/12/26 | 197.93 on 11/18/25 | 6.01 on 08/14/25 | ||
| High | 137.96 on 10/24/25 | 243.64 on 10/22/25 | 11.50 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,106,185 | 7,389,975 | 915,516 | ||
| Shares Outstanding, K | 28,639 | 31,432 | 84,770 | ||
| Annual Sales | 372,730,000 | 2,260,510,000 | 527,160,000 | ||
| Annual Net Income | 134,280,000 | 463,420,000 | 53,000,000 | ||
| Last Quarter Sales | 87,940,000 | 555,960,000 | 162,580,000 | ||
| Last Quarter Net Income | 30,550,000 | 102,900,000 | 20,250,000 | ||
| 60-Month Beta | 0.98 | 1.38 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.35 on 10/29/25 | 3.22 on 01/29/26 | 0.24 on 10/28/25 | ||
| Latest Earnings Date | 04/29/26 | 05/19/26 | 02/12/26 | ||
| Most Recent Dividend | 0.060 on 11/21/25 | 0.250 on 12/15/25 | 0.558 on 11/21/25 | ||
| Next Ex-Dividends Date | 02/20/26 | 03/16/26 | 11/21/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.47 | 17.51 | 15.20 | ||