U S Lime & Mineral (USLM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USLM | EXP | CPAC | ||
| Company | U S Lime & Mineral | Eagle Materials Inc | Cementos Pacasmayo S.A.A ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 106.81 | 234.73 | 11.92 | ||
| High | 108.73 | 236.63 | 12.19 | ||
| Low | 106.01 | 231.25 | 11.90 | ||
| Latest | 106.34 | 233.83 | 12.03 | ||
| Change | -0.81 | -1.61 | +0.10 | ||
| % Change | -0.76% | -0.68% | +0.84% | ||
| Volume | 326,400 | 689,400 | 28,100 | ||
| 20-Day Average Volume | 325,660 | 478,505 | 108,115 | ||
| Previous Close | 107.15 | 235.44 | 11.93 | ||
| Industry | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 108.17 | 220.10 | 11.09 | ||
| 20-Day Raw Stochastic | 26.76% | 69.85% | 73.20% | ||
| 20-Day Relative Strength | 44.48 | 62.31 | 64.73 | ||
| Weighted Alpha | -3.12 | +15.48 | +57.43 | ||
| Today's Opinion | 100% Sell | 56% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 8% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.39% since 06/18/26 | +4.12% since 06/18/26 | -5.28% since 06/18/26 | ||
| Low | 105.04 on 06/24/26 | 219.69 on 06/23/26 | 11.87 on 06/25/26 | ||
| High | 113.90 on 06/22/26 | 245.53 on 06/25/26 | 12.30 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -2.81% since 05/26/26 | +13.20% since 05/26/26 | +14.35% since 05/26/26 | ||
| Low | 103.00 on 06/10/26 | 206.73 on 06/08/26 | 10.20 on 06/08/26 | ||
| High | 115.48 on 05/29/26 | 245.53 on 06/25/26 | 12.70 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | -14.97% since 03/26/26 | +27.14% since 03/26/26 | +17.94% since 03/26/26 | ||
| Low | 100.33 on 05/21/26 | 180.52 on 03/27/26 | 9.51 on 03/30/26 | ||
| High | 141.43 on 04/08/26 | 245.53 on 06/25/26 | 12.70 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | -16.07% since 12/26/25 | +8.80% since 12/26/25 | +14.57% since 12/26/25 | ||
| Low | 100.33 on 05/21/26 | 171.99 on 03/20/26 | 9.40 on 03/23/26 | ||
| High | 141.43 on 04/08/26 | 245.53 on 06/25/26 | 12.70 on 06/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,050,043 | 7,224,178 | 1,019,831 | ||
| Shares Outstanding, K | 28,682 | 30,895 | 84,774 | ||
| Annual Sales | 372,730,000 | 2,308,660,000 | 594,000,000 | ||
| Annual Net Income | 134,280,000 | 423,810,000 | 43,270,000 | ||
| Last Quarter Sales | 87,830,000 | 479,110,000 | 164,140,000 | ||
| Last Quarter Net Income | 30,580,000 | 60,160,000 | 24,210,000 | ||
| 60-Month Beta | 0.70 | 1.37 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 04/29/26 | 1.91 on 05/19/26 | 0.28 on 04/24/26 | ||
| Earnings Date | 07/29/26 | 08/04/26 | 07/20/26 | ||
| Most Recent Dividend | 0.060 on 05/22/26 | 0.250 on 06/15/26 | 0.558 on 11/21/25 | ||
| Next Ex-Dividends Date | 05/22/26 | 06/15/26 | 11/21/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.60 | 17.95 | 19.56 | ||