U S Lime & Mineral (USLM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USLM | EXP | RMIX | ||
| Company | U S Lime & Mineral | Eagle Materials Inc | Suncrete Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 116.29 | 211.63 | 17.50 | ||
| High | 116.29 | 215.77 | 18.72 | ||
| Low | 116.29 | 211.33 | 17.50 | ||
| Last | 117.57 | 216.88 | 18.27 | ||
| Change | +1.29 | +5.54 | +0.18 | ||
| Percent Change | +1.11% | +2.62% | +1.01% | ||
| Volume | 1,553 | 16,432 | 3,875 | ||
| 20-Day Average Volume | 161,473 | 519,217 | 202,934 | ||
| Previous | 116.28 | 211.34 | 18.27 | ||
| Industry | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 110.26 | 210.13 | 18.43 | ||
| 20-Day Raw Stochastic | 84.46% | 65.57% | 43.78% | ||
| 20-Day Relative Strength | 58.47 | 51.94 | 49.20 | ||
| Weighted Alpha | +1.02 | -2.88 | N/A | ||
| Today's Opinion | 24% Sell | 40% Buy | N/A | ||
| Yesterday's Opinion | 24% Sell | 8% Buy | N/A | ||
| Last Month's Opinion | 100% Sell | 24% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.43% since 07/31/26 | +5.28% since 07/31/26 | +9.27% since 07/31/26 | ||
| Low | 110.94 on 08/03/26 | 207.09 on 08/03/26 | 16.62 on 08/03/26 | ||
| High | 118.82 on 08/05/26 | 219.96 on 08/05/26 | 19.31 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +16.45% since 07/07/26 | +1.29% since 07/07/26 | -10.19% since 07/07/26 | ||
| Low | 96.27 on 07/08/26 | 197.79 on 07/23/26 | 16.59 on 07/31/26 | ||
| High | 119.06 on 07/28/26 | 225.21 on 07/28/26 | 20.94 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | +6.41% since 05/07/26 | +1.92% since 05/07/26 | +19.84% since 05/07/26 | ||
| Low | 96.27 on 07/08/26 | 188.79 on 05/20/26 | 15.10 on 05/12/26 | ||
| High | 119.06 on 07/28/26 | 245.53 on 06/25/26 | 25.50 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +7.13% since 02/06/26 | -4.46% since 02/06/26 | N/A since 04/09/26 | ||
| Low | 96.27 on 07/08/26 | 171.99 on 03/20/26 | 9.20 on 04/09/26 | ||
| High | 141.43 on 04/08/26 | 245.53 on 06/25/26 | 25.50 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,335,840 | 6,482,853 | 1,308,168 | ||
| Shares Outstanding, K | 28,688 | 30,675 | 71,602 | ||
| Annual Sales, $M | 372,730,000 | 2,308,660,000 | 144,279,000 | ||
| Annual Net Income, $M | 134,280,000 | 423,810,000 | 26,975,000 | ||
| Last Qtr Sales, $M | 99,130,000 | 650,970,000 | 0 | ||
| Last Qtr Income, $M | 34,510,000 | 102,130,000 | -30,000 | ||
| 60-Month Beta | 0.72 | 1.38 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.20 on 07/29/26 | 3.29 on 07/29/26 | N/A on 05/15/26 | ||
| Latest Earnings Date | 11/04/26 | 10/29/26 | 08/14/26 | ||
| Most Recent Dividend | 0.060 on 05/22/26 | 0.250 on 06/15/26 | N/A | ||
| Next Ex-Dividend Date | 08/21/26 | 09/14/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.23 | 17.25 | 0.00 | ||