U S Lime & Mineral (USLM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USLM | EXP | CPAC | ||
| Company | U S Lime & Mineral | Eagle Materials Inc | Cementos Pacasmayo S.A.A ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 104.17 | 194.84 | 10.56 | ||
| High | 107.78 | 198.90 | 10.57 | ||
| Low | 102.58 | 194.84 | 10.44 | ||
| Latest | 104.32 | 196.63 | 10.55 | ||
| Change | +0.32 | +1.97 | +0.04 | ||
| % Change | +0.31% | +1.01% | +0.38% | ||
| Volume | 87,215 | 571,405 | 9,368 | ||
| 20-Day Average Volume | 139,631 | 334,865 | 23,988 | ||
| Previous Close | 104.00 | 194.66 | 10.51 | ||
| Industry | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 115.65 | 206.16 | 10.64 | ||
| 20-Day Raw Stochastic | 4.87% | 13.32% | 37.50% | ||
| 20-Day Relative Strength | 34.32 | 45.33 | 49.65 | ||
| Weighted Alpha | -8.23 | -11.77 | +39.55 | ||
| Today's Opinion | 56% Sell | 64% Sell | 56% Buy | ||
| Previous Opinion | 56% Sell | 80% Sell | 56% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.96% since 05/11/26 | -4.05% since 05/11/26 | -1.86% since 05/11/26 | ||
| Low | 102.58 on 05/18/26 | 192.90 on 05/15/26 | 10.40 on 05/14/26 | ||
| High | 110.79 on 05/13/26 | 207.25 on 05/12/26 | 10.69 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -25.20% since 04/17/26 | -2.31% since 04/17/26 | -1.59% since 04/17/26 | ||
| Low | 102.58 on 05/18/26 | 192.90 on 05/15/26 | 10.31 on 05/04/26 | ||
| High | 139.99 on 04/20/26 | 220.91 on 05/07/26 | 10.95 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -1.41% since 02/18/26 | -15.06% since 02/18/26 | -0.94% since 02/18/26 | ||
| Low | 102.58 on 05/18/26 | 171.99 on 03/20/26 | 9.40 on 03/23/26 | ||
| High | 141.43 on 04/08/26 | 238.74 on 02/20/26 | 11.20 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -10.12% since 11/18/25 | -2.24% since 11/18/25 | +46.12% since 11/18/25 | ||
| Low | 102.58 on 05/18/26 | 171.99 on 03/20/26 | 6.25 on 11/24/25 | ||
| High | 141.43 on 04/08/26 | 242.53 on 01/12/26 | 11.50 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,982,927 | 6,118,551 | 890,975 | ||
| Shares Outstanding, K | 28,682 | 31,432 | 84,774 | ||
| Annual Sales | 372,730,000 | 2,260,510,000 | 594,000,000 | ||
| Annual Net Income | 134,280,000 | 463,420,000 | 43,270,000 | ||
| Last Quarter Sales | 87,830,000 | 555,960,000 | 164,140,000 | ||
| Last Quarter Net Income | 30,580,000 | 102,900,000 | 24,210,000 | ||
| 60-Month Beta | 0.70 | 1.38 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 04/29/26 | 3.22 on 01/29/26 | 0.28 on 04/24/26 | ||
| Earnings Date | 07/29/26 | 05/19/26 | 07/20/26 | ||
| Most Recent Dividend | 0.060 on 02/20/26 | 0.250 on 03/16/26 | 0.558 on 11/21/25 | ||
| Next Ex-Dividends Date | 05/22/26 | 03/16/26 | 11/21/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.68 | 15.21 | 17.23 | ||