U S Lime & Mineral (USLM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USLM | EXP | CPAC | ||
| Company | U S Lime & Mineral | Eagle Materials Inc | Cementos Pacasmayo S.A.A ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 121.51 | 218.61 | 6.68 | ||
| High | 124.40 | 221.34 | 6.85 | ||
| Low | 121.41 | 216.41 | 6.60 | ||
| Latest | 121.74 | 216.54 | 6.72 | ||
| Change | +1.01 | -3.03 | -0.06 | ||
| % Change | +0.84% | -1.38% | -0.88% | ||
| Volume | 45,227 | 191,213 | 22,131 | ||
| 20-Day Average Volume | 58,860 | 390,429 | 26,356 | ||
| Previous Close | 120.73 | 219.57 | 6.78 | ||
| Industry | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 119.60 | 212.86 | 6.90 | ||
| 20-Day Raw Stochastic | 71.99% | 66.56% | 33.99% | ||
| 20-Day Relative Strength | 51.72 | 49.01 | 42.36 | ||
| Weighted Alpha | -5.38 | -16.60 | +12.92 | ||
| Today's Opinion | 40% Buy | 24% Sell | 24% Buy | ||
| Previous Opinion | 40% Buy | 24% Sell | 24% Buy | ||
| Last Month's Opinion | 24% Buy | 8% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.50% since 12/02/25 | -1.83% since 12/02/25 | -0.52% since 12/02/25 | ||
| Low | 117.06 on 12/03/25 | 216.41 on 12/09/25 | 6.60 on 12/09/25 | ||
| High | 124.40 on 12/09/25 | 227.21 on 12/03/25 | 6.85 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | +5.75% since 11/07/25 | +5.05% since 11/07/25 | -8.56% since 11/07/25 | ||
| Low | 115.54 on 11/18/25 | 197.93 on 11/18/25 | 6.25 on 11/24/25 | ||
| High | 125.00 on 11/25/25 | 227.21 on 12/03/25 | 7.50 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | -0.73% since 09/09/25 | -4.94% since 09/09/25 | -0.07% since 09/09/25 | ||
| Low | 108.94 on 11/04/25 | 197.93 on 11/18/25 | 6.25 on 11/24/25 | ||
| High | 137.96 on 10/24/25 | 243.64 on 10/22/25 | 7.57 on 11/03/25 | ||
| 6-Month | |||||
| %Chg | +19.20% since 06/09/25 | +7.69% since 06/09/25 | +11.62% since 06/09/25 | ||
| Low | 94.02 on 06/23/25 | 191.91 on 06/18/25 | 5.66 on 07/28/25 | ||
| High | 137.96 on 10/24/25 | 243.64 on 10/22/25 | 7.57 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,457,585 | 7,040,291 | 574,768 | ||
| Shares Outstanding, K | 28,639 | 32,064 | 84,774 | ||
| Annual Sales | 317,720,000 | 2,260,510,000 | 527,160,000 | ||
| Annual Net Income | 108,840,000 | 463,420,000 | 53,000,000 | ||
| Last Quarter Sales | 102,020,000 | 638,910,000 | 162,580,000 | ||
| Last Quarter Net Income | 38,780,000 | 137,380,000 | 20,250,000 | ||
| 60-Month Beta | 0.96 | 1.37 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.35 on 10/29/25 | 4.23 on 10/30/25 | 0.24 on 10/28/25 | ||
| Latest Earnings Date | 02/02/26 | 02/04/26 | 02/12/26 | ||
| Most Recent Dividend | 0.060 on 11/21/25 | 0.250 on 09/15/25 | 0.552 on 11/21/25 | ||
| Next Ex-Dividends Date | 11/21/25 | 12/15/25 | 11/21/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.69 | 16.26 | 9.74 | ||