U S Lime & Mineral (USLM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USLM | EXP | CPAC | ||
| Company | U S Lime & Mineral | Eagle Materials Inc | Cementos Pacasmayo S.A.A ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 135.50 | 187.03 | 10.72 | ||
| High | 135.80 | 188.09 | 10.95 | ||
| Low | 131.36 | 183.46 | 10.39 | ||
| Latest | 131.84 | 185.66 | 10.52 | ||
| Change | -3.82 | -2.30 | -0.22 | ||
| % Change | -2.82% | -1.22% | -2.05% | ||
| Volume | 160,400 | 621,700 | 13,700 | ||
| 20-Day Average Volume | 160,420 | 493,485 | 26,915 | ||
| Previous Close | 135.66 | 187.96 | 10.74 | ||
| Industry | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 123.76 | 185.88 | 10.16 | ||
| 20-Day Raw Stochastic | 77.40% | 51.49% | 72.26% | ||
| 20-Day Relative Strength | 59.49 | 40.77 | 52.72 | ||
| Weighted Alpha | +39.84 | -21.69 | +55.06 | ||
| Today's Opinion | 56% Buy | 100% Sell | 56% Buy | ||
| Previous Opinion | 56% Buy | 88% Sell | 72% Buy | ||
| Last Month's Opinion | 8% Sell | 8% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.33% since 03/27/26 | +1.83% since 03/27/26 | +3.24% since 03/27/26 | ||
| Low | 123.01 on 03/30/26 | 180.98 on 03/30/26 | 9.51 on 03/30/26 | ||
| High | 137.34 on 04/02/26 | 194.70 on 04/01/26 | 10.95 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | +12.25% since 03/06/26 | -5.66% since 03/06/26 | +0.38% since 03/06/26 | ||
| Low | 113.02 on 03/12/26 | 171.99 on 03/20/26 | 9.40 on 03/23/26 | ||
| High | 137.34 on 04/02/26 | 198.54 on 03/10/26 | 10.95 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | +3.52% since 01/06/26 | -14.34% since 01/06/26 | +1.54% since 01/06/26 | ||
| Low | 104.00 on 02/12/26 | 171.99 on 03/20/26 | 9.40 on 03/23/26 | ||
| High | 137.34 on 04/02/26 | 242.53 on 01/12/26 | 11.50 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | +3.93% since 10/06/25 | -21.38% since 10/06/25 | +49.64% since 10/06/25 | ||
| Low | 104.00 on 02/12/26 | 171.99 on 03/20/26 | 6.25 on 11/24/25 | ||
| High | 137.96 on 10/24/25 | 243.64 on 10/22/25 | 11.50 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,889,372 | 5,907,957 | 910,473 | ||
| Shares Outstanding, K | 28,670 | 31,432 | 84,774 | ||
| Annual Sales | 372,730,000 | 2,260,510,000 | 594,000,000 | ||
| Annual Net Income | 134,280,000 | 463,420,000 | 43,270,000 | ||
| Last Quarter Sales | 87,940,000 | 555,960,000 | 165,270,000 | ||
| Last Quarter Net Income | 30,550,000 | 102,900,000 | -5,260,000 | ||
| 60-Month Beta | 0.92 | 1.39 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 02/02/26 | 3.22 on 01/29/26 | -0.06 on 02/13/26 | ||
| Latest Earnings Date | 04/29/26 | 05/19/26 | 04/27/26 | ||
| Most Recent Dividend | 0.060 on 02/20/26 | 0.250 on 03/16/26 | 0.558 on 11/21/25 | ||
| Next Ex-Dividends Date | 02/20/26 | 03/16/26 | 11/21/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.08 | 14.37 | 21.20 | ||