U.S. Goldmining Inc (USGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USGO | NEM | AEM | B | AU |
| Company | U.S. Goldmining Inc | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Mining Corp | Anglogold Ashanti Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 13.02 | 114.69 | 217.98 | 42.76 | 106.89 |
| High | 13.34 | 115.14 | 218.08 | 42.90 | 107.56 |
| Low | 13.02 | 113.23 | 212.02 | 42.09 | 105.51 |
| Latest | 13.29 | 114.32 | 215.44 | 42.76 | 105.73 |
| Change | +0.02 | -2.18 | -4.66 | -0.54 | -3.42 |
| % Change | +0.14% | -1.87% | -2.12% | -1.25% | -3.13% |
| Volume | 64,845 | 2,833,203 | 1,203,222 | 4,308,712 | 788,627 |
| 20-Day Average Volume | 57,806 | 8,933,646 | 2,368,497 | 11,786,157 | 2,662,333 |
| Previous Close | 13.27 | 116.50 | 220.10 | 43.30 | 109.15 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.04 | 110.89 | 206.26 | 41.16 | 99.93 |
| 20-Day Raw Stochastic | 93.89% | 70.67% | 80.54% | 81.67% | 75.17% |
| 20-Day Relative Strength | 57.01 | 50.97 | 53.10 | 49.39 | 52.68 |
| Weighted Alpha | -4.19 | +100.18 | +78.61 | +103.98 | +145.73 |
| Today's Opinion | 88% Buy | 72% Buy | 72% Buy | 8% Buy | 80% Buy |
| Previous Opinion | 88% Buy | 72% Buy | 72% Buy | 8% Buy | 80% Buy |
| Last Month's Opinion | 24% Buy | 24% Buy | 40% Buy | 8% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.05% since 04/13/26 | -1.97% since 04/13/26 | -0.89% since 04/13/26 | -0.64% since 04/13/26 | -3.30% since 04/13/26 |
| Low | 12.61 on 04/14/26 | 112.60 on 04/16/26 | 212.02 on 04/20/26 | 42.11 on 04/20/26 | 104.00 on 04/16/26 |
| High | 13.43 on 04/17/26 | 120.22 on 04/14/26 | 224.35 on 04/17/26 | 44.11 on 04/14/26 | 112.26 on 04/14/26 |
| 1-Month | |||||
| %Chg | +24.72% since 03/20/26 | +19.21% since 03/20/26 | +20.27% since 03/20/26 | +15.09% since 03/20/26 | +31.92% since 03/20/26 |
| Low | 10.40 on 03/26/26 | 95.42 on 03/24/26 | 178.57 on 03/24/26 | 36.67 on 03/24/26 | 81.97 on 03/23/26 |
| High | 13.43 on 04/17/26 | 122.00 on 04/08/26 | 224.35 on 04/17/26 | 44.11 on 04/14/26 | 113.30 on 04/08/26 |
| 3-Month | |||||
| %Chg | +2.12% since 01/20/26 | -3.98% since 01/20/26 | +3.04% since 01/20/26 | -14.53% since 01/20/26 | -1.24% since 01/20/26 |
| Low | 10.13 on 03/20/26 | 94.34 on 03/20/26 | 175.56 on 03/20/26 | 36.49 on 03/20/26 | 79.99 on 03/20/26 |
| High | 17.98 on 01/26/26 | 134.88 on 01/29/26 | 255.24 on 03/02/26 | 54.69 on 01/29/26 | 129.14 on 03/02/26 |
| 6-Month | |||||
| %Chg | +2.04% since 10/20/25 | +20.36% since 10/20/25 | +20.69% since 10/20/25 | +23.08% since 10/20/25 | +40.15% since 10/20/25 |
| Low | 8.64 on 12/31/25 | 76.05 on 10/28/25 | 150.68 on 10/28/25 | 30.35 on 10/22/25 | 62.55 on 10/27/25 |
| High | 17.98 on 01/26/26 | 134.88 on 01/29/26 | 255.24 on 03/02/26 | 54.69 on 01/29/26 | 129.14 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 176,783 | 125,812,192 | 110,280,232 | 72,549,504 | 55,108,744 |
| Shares Outstanding, K | 13,322 | 1,079,933 | 501,046 | 1,675,508 | 504,890 |
| Annual Sales | 0 | 22,669,000,000 | 11,907,850,000 | 16,956,000,000 | 9,893,000,000 |
| Annual Net Income | -6,990,000 | 7,085,000,000 | 4,461,460,000 | 4,993,000,000 | 2,636,000,000 |
| Last Quarter Sales | 0 | 6,818,000,000 | 3,563,970,000 | 5,997,000,000 | 3,068,000,000 |
| Last Quarter Net Income | -1,980,000 | 1,301,000,000 | 1,523,060,000 | 2,406,000,000 | 855,000,000 |
| 60-Month Beta | 2.11 | 0.46 | 0.71 | 0.50 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 03/20/26 | 2.52 on 02/19/26 | 2.69 on 02/12/26 | 1.04 on 02/05/26 | 1.90 on 02/20/26 |
| Latest Earnings Date | N/A | 04/23/26 | 04/30/26 | 05/11/26 | 05/08/26 |
| Most Recent Dividend | N/A | 0.260 on 03/03/26 | 0.450 on 03/02/26 | 0.420 on 02/27/26 | 1.730 on 03/13/26 |
| Next Ex-Dividends Date | N/A | 03/03/26 | 03/02/26 | 02/27/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.41 | 25.83 | 17.38 | 19.48 |