U.S. Goldmining Inc (USGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USGO | NAMM | BGL | ||
| Company | U.S. Goldmining Inc | Namib Minerals Ordinary Shares | Blue Gold Limited Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.94 | 4.01 | 2.42 | ||
| High | 11.24 | 4.10 | 2.42 | ||
| Low | 10.70 | 3.03 | 2.15 | ||
| Latest | 10.97 | 3.26 | 2.32 | ||
| Change | +0.07 | -0.36 | -0.08 | ||
| % Change | +0.69% | -9.94% | -3.33% | ||
| Volume | 40,900 | 7,342,300 | 278,700 | ||
| 20-Day Average Volume | 115,305 | 12,162,470 | 1,862,380 | ||
| Previous Close | 10.90 | 3.62 | 2.40 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.74 | 3.50 | 2.85 | ||
| 20-Day Raw Stochastic | 8.72% | 20.91% | 8.03% | ||
| 20-Day Relative Strength | 46.34 | 53.98 | 44.11 | ||
| Weighted Alpha | -33.75 | -87.37 | -89.77 | ||
| Today's Opinion | 32% Buy | N/A | N/A | ||
| Previous Opinion | 32% Buy | N/A | N/A | ||
| Last Month's Opinion | 56% Buy | N/A | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.18% since 02/12/26 | +45.54% since 02/12/26 | -12.45% since 02/12/26 | ||
| Low | 10.30 on 02/19/26 | 2.21 on 02/17/26 | 2.01 on 02/19/26 | ||
| High | 12.00 on 02/13/26 | 4.10 on 02/20/26 | 2.77 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | -15.42% since 01/20/26 | +232.65% since 01/20/26 | +14.29% since 01/20/26 | ||
| Low | 10.30 on 02/19/26 | 1.00 on 01/21/26 | 1.97 on 01/21/26 | ||
| High | 17.98 on 01/26/26 | 7.42 on 01/29/26 | 5.87 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | +21.35% since 11/20/25 | +89.53% since 11/20/25 | -36.78% since 11/20/25 | ||
| Low | 8.64 on 12/31/25 | 0.91 on 01/14/26 | 1.83 on 12/31/25 | ||
| High | 17.98 on 01/26/26 | 7.42 on 01/29/26 | 5.87 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | +40.46% since 08/20/25 | +23.48% since 08/20/25 | -76.23% since 08/20/25 | ||
| Low | 7.70 on 08/21/25 | 0.91 on 01/14/26 | 1.83 on 12/31/25 | ||
| High | 17.98 on 01/26/26 | 7.42 on 01/29/26 | 14.20 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 145,605 | 174,987 | 72,210 | ||
| Shares Outstanding, K | 13,273 | 53,677 | 31,125 | ||
| Annual Sales | 0 | 85,882,000 | 0 | ||
| Annual Net Income | -8,480,000 | -20,750,000 | 700,000 | ||
| Last Quarter Sales | 0 | 36,380,000 | 0 | ||
| Last Quarter Net Income | -2,810,000 | -11,900,000 | 240,000 | ||
| 60-Month Beta | 2.17 | -0.02 | 3.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 11/13/25 | -0.24 on 05/15/25 | N/A on 02/13/25 | ||
| Latest Earnings Date | N/A | 03/27/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||