U.S. Goldmining Inc (USGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USGO | MINE | NAMM | ||
| Company | U.S. Goldmining Inc | Mayfair Gold Corp | Namib Minerals Ordinary Shares | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 7.84 | 2.32 | 1.6200 | ||
| High | 7.84 | 2.42 | 1.6200 | ||
| Low | 7.59 | 2.32 | 1.5400 | ||
| Latest | 7.80 | 2.37 | 1.5600 | ||
| Change | unch | +0.02 | -0.0500 | ||
| % Change | unch | +0.64% | -3.11% | ||
| Volume | 52,100 | 15,300 | 218,900 | ||
| 20-Day Average Volume | 70,280 | 54,530 | 371,675 | ||
| Previous Close | 7.80 | 2.35 | 1.6100 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.17 | 2.46 | 1.8030 | ||
| 20-Day Raw Stochastic | 21.02% | 25.95% | 3.33% | ||
| 20-Day Relative Strength | 37.39 | 42.90 | 41.22 | ||
| Weighted Alpha | -39.36 | -18.88 | -86.38 | ||
| Today's Opinion | 100% Sell | 100% Sell | 64% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 64% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.76% since 07/02/26 | -7.98% since 07/02/26 | -13.81% since 07/02/26 | ||
| Low | 7.43 on 07/09/26 | 2.30 on 07/09/26 | 1.5400 on 07/10/26 | ||
| High | 9.19 on 07/06/26 | 2.80 on 07/06/26 | 1.8400 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +0.65% since 06/10/26 | -7.62% since 06/10/26 | -16.58% since 06/10/26 | ||
| Low | 7.43 on 07/09/26 | 2.16 on 07/01/26 | 1.5400 on 07/10/26 | ||
| High | 9.19 on 07/06/26 | 2.95 on 06/15/26 | 2.1400 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | -36.69% since 04/10/26 | -26.32% since 04/10/26 | -28.44% since 04/10/26 | ||
| Low | 7.43 on 07/09/26 | 2.16 on 07/01/26 | 1.3300 on 05/28/26 | ||
| High | 13.95 on 05/07/26 | 3.40 on 04/17/26 | 2.7000 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -16.13% since 01/09/26 | -35.56% since 01/09/26 | +62.04% since 01/09/26 | ||
| Low | 7.43 on 07/09/26 | 2.16 on 07/01/26 | 0.9138 on 01/14/26 | ||
| High | 17.98 on 01/26/26 | 4.88 on 01/29/26 | 7.4200 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 104,161 | 158,781 | 84,371 | ||
| Shares Outstanding, K | 13,354 | 67,138 | 54,084 | ||
| Annual Sales | 0 | 0 | 82,600,000 | ||
| Annual Net Income | -6,990,000 | -7,130,000 | 101,180,000 | ||
| Last Quarter Sales | 0 | 0 | 36,380,000 | ||
| Last Quarter Net Income | -1,930,000 | -5,340,000 | -11,900,000 | ||
| 60-Month Beta | 1.84 | N/A | -0.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 05/13/26 | -0.08 on 05/13/26 | N/A | ||
| Earnings Date | N/A | 08/12/26 | 07/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||