U.S. Goldmining Inc (USGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USGO | MINE | NAMM | ||
| Company | U.S. Goldmining Inc | Mayfair Gold Corp | Namib Minerals Ordinary Shares | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 13.02 | 3.23 | 2.10 | ||
| High | 13.34 | 3.29 | 2.12 | ||
| Low | 13.02 | 3.13 | 2.02 | ||
| Latest | 13.29 | 3.29 | 2.08 | ||
| Change | +0.02 | +0.06 | -0.04 | ||
| % Change | +0.14% | +1.86% | -1.89% | ||
| Volume | 64,799 | 45,414 | 222,052 | ||
| 20-Day Average Volume | 57,795 | 27,081 | 560,971 | ||
| Previous Close | 13.27 | 3.23 | 2.12 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.04 | 3.14 | 2.23 | ||
| 20-Day Raw Stochastic | 94.06% | 81.30% | 9.43% | ||
| 20-Day Relative Strength | 57.05 | 48.62 | 43.21 | ||
| Weighted Alpha | -4.14 | +27.51 | -89.77 | ||
| Today's Opinion | 88% Buy | 16% Sell | 72% Sell | ||
| Previous Opinion | 88% Buy | 24% Sell | 72% Sell | ||
| Last Month's Opinion | 24% Buy | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.08% since 04/13/26 | +6.47% since 04/13/26 | -4.59% since 04/13/26 | ||
| Low | 12.61 on 04/14/26 | 3.13 on 04/20/26 | 2.03 on 04/20/26 | ||
| High | 13.43 on 04/17/26 | 3.40 on 04/17/26 | 2.30 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +24.76% since 03/20/26 | +16.67% since 03/20/26 | +6.12% since 03/20/26 | ||
| Low | 10.40 on 03/26/26 | 2.81 on 03/23/26 | 2.03 on 04/20/26 | ||
| High | 13.43 on 04/17/26 | 3.40 on 04/17/26 | 2.56 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | +2.16% since 01/20/26 | -12.50% since 01/20/26 | +112.24% since 01/20/26 | ||
| Low | 10.13 on 03/20/26 | 2.80 on 03/20/26 | 1.00 on 01/21/26 | ||
| High | 17.98 on 01/26/26 | 4.88 on 01/29/26 | 7.42 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +2.08% since 10/20/25 | -0.78% since 10/20/25 | -21.21% since 10/20/25 | ||
| Low | 8.64 on 12/31/25 | 2.74 on 11/07/25 | 0.91 on 01/14/26 | ||
| High | 17.98 on 01/26/26 | 4.88 on 01/29/26 | 7.42 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 176,783 | 216,668 | 114,658 | ||
| Shares Outstanding, K | 13,322 | 67,080 | 54,084 | ||
| Annual Sales | 0 | 0 | 82,600,000 | ||
| Annual Net Income | -6,990,000 | -9,959,278 | 101,180,000 | ||
| Last Quarter Sales | 0 | 0 | 36,380,000 | ||
| Last Quarter Net Income | -1,980,000 | -3,789,410 | -11,900,000 | ||
| 60-Month Beta | 2.11 | N/A | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 03/20/26 | N/A | -0.24 on 05/15/25 | ||
| Latest Earnings Date | N/A | N/A | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||