U.S. Goldmining Inc (USGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USGO | MINE | NAMM | ||
| Company | U.S. Goldmining Inc | Mayfair Gold Corp | Namib Minerals Ordinary Shares | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 13.50 | 3.19 | 1.7800 | ||
| High | 13.65 | 3.19 | 1.7800 | ||
| Low | 13.31 | 3.08 | 1.5500 | ||
| Latest | 13.52 | 3.16 | 1.5900 | ||
| Change | +0.09 | +0.08 | -0.1500 | ||
| % Change | +0.67% | +2.60% | -8.62% | ||
| Volume | 39,600 | 9,400 | 664,300 | ||
| 20-Day Average Volume | 65,420 | 33,450 | 527,620 | ||
| Previous Close | 13.43 | 3.08 | 1.7400 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.16 | 3.05 | 1.9985 | ||
| 20-Day Raw Stochastic | 77.95% | 63.08% | 5.33% | ||
| 20-Day Relative Strength | 56.96 | 50.21 | 36.02 | ||
| Weighted Alpha | +1.78 | +20.98 | -92.45 | ||
| Today's Opinion | 100% Buy | 48% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Buy | 8% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.19% since 05/01/26 | +10.49% since 05/01/26 | -20.50% since 05/01/26 | ||
| Low | 13.10 on 05/04/26 | 2.75 on 05/04/26 | 1.5500 on 05/08/26 | ||
| High | 13.95 on 05/07/26 | 3.19 on 05/08/26 | 2.0000 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +7.56% since 04/08/26 | +1.94% since 04/08/26 | -33.75% since 04/08/26 | ||
| Low | 12.00 on 04/13/26 | 2.75 on 05/04/26 | 1.5500 on 05/08/26 | ||
| High | 13.95 on 05/07/26 | 3.40 on 04/17/26 | 2.4000 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | +7.90% since 02/06/26 | -20.60% since 02/06/26 | -50.47% since 02/06/26 | ||
| Low | 10.13 on 03/20/26 | 2.75 on 05/04/26 | 1.5500 on 05/08/26 | ||
| High | 15.94 on 03/02/26 | 4.45 on 03/04/26 | 4.4200 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +31.84% since 11/07/25 | +13.42% since 11/07/25 | +6.00% since 11/07/25 | ||
| Low | 8.64 on 12/31/25 | 2.75 on 05/04/26 | 0.9138 on 01/14/26 | ||
| High | 17.98 on 01/26/26 | 4.88 on 01/29/26 | 7.4200 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 180,113 | 211,973 | 85,994 | ||
| Shares Outstanding, K | 13,322 | 67,080 | 54,084 | ||
| Annual Sales | 0 | 0 | 82,600,000 | ||
| Annual Net Income | -6,990,000 | -9,959,278 | 101,180,000 | ||
| Last Quarter Sales | 0 | 0 | 36,380,000 | ||
| Last Quarter Net Income | -1,980,000 | -3,789,410 | -11,900,000 | ||
| 60-Month Beta | 1.97 | N/A | 0.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 03/20/26 | N/A | -0.24 on 05/15/25 | ||
| Earnings Date | N/A | N/A | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||