U.S. Goldmining Inc (USGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USGO | MINE | NAMM | ||
| Company | U.S. Goldmining Inc | Mayfair Gold Corp | Namib Minerals Ordinary Shares | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 9.26 | 3.16 | 1.4700 | ||
| High | 9.90 | 3.17 | 1.5400 | ||
| Low | 9.21 | 3.00 | 1.4200 | ||
| Last | 9.63 | 3.08 | 1.5100 | ||
| Change | +0.43 | +0.01 | +0.0700 | ||
| Percent Change | +4.67% | +0.33% | +4.86% | ||
| Volume | 175,800 | 171,000 | 1,196,900 | ||
| 20-Day Average Volume | 80,475 | 124,840 | 472,525 | ||
| Previous | 9.20 | 3.07 | 1.4400 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.35 | 2.67 | 1.3705 | ||
| 20-Day Raw Stochastic | 90.24% | 90.22% | 86.67% | ||
| 20-Day Relative Strength | 62.69 | 64.49 | 50.92 | ||
| Weighted Alpha | -19.99 | +19.77 | -77.88 | ||
| Today's Opinion | 40% Sell | 24% Sell | 88% Sell | ||
| Yesterday's Opinion | 40% Sell | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.06% since 08/14/26 | +14.07% since 08/14/26 | +12.69% since 08/14/26 | ||
| Low | 8.57 on 08/18/26 | 2.81 on 08/17/26 | 1.2926 on 08/18/26 | ||
| High | 9.90 on 08/21/26 | 3.17 on 08/21/26 | 1.5400 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +19.48% since 07/21/26 | +24.70% since 07/21/26 | -5.63% since 07/21/26 | ||
| Low | 7.16 on 07/30/26 | 2.25 on 08/03/26 | 1.2500 on 08/04/26 | ||
| High | 9.90 on 08/21/26 | 3.17 on 08/21/26 | 1.7100 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | -11.24% since 05/21/26 | +6.57% since 05/21/26 | +10.22% since 05/21/26 | ||
| Low | 7.16 on 07/30/26 | 2.16 on 07/01/26 | 1.2500 on 08/04/26 | ||
| High | 11.71 on 05/22/26 | 3.17 on 08/21/26 | 2.7000 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -12.22% since 02/20/26 | -26.67% since 02/20/26 | -53.68% since 02/20/26 | ||
| Low | 7.16 on 07/30/26 | 2.16 on 07/01/26 | 1.2500 on 08/04/26 | ||
| High | 15.94 on 03/02/26 | 4.45 on 03/04/26 | 4.4200 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 135,167 | 206,785 | 81,667 | ||
| Shares Outstanding, K | 14,036 | 67,138 | 54,084 | ||
| Annual Sales, $M | 0 | 0 | 82,600,000 | ||
| Annual Net Income, $M | -6,990,000 | -7,130,000 | 101,180,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 36,380,000 | ||
| Last Qtr Income, $M | -4,210,000 | -5,310,000 | -11,900,000 | ||
| 60-Month Beta | 1.86 | N/A | -0.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 08/12/26 | -0.08 on 08/12/26 | N/A | ||
| Latest Earnings Date | 11/12/26 | 11/11/26 | 07/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||