US Foods Holding (USFD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USFD | MDLZ | SYY | KHC | GIS |
| Company | US Foods Holding | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | General Mills |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 71.35 | 56.53 | 73.49 | 23.90 | 46.13 |
| High | 73.57 | 57.82 | 75.26 | 24.30 | 47.32 |
| Low | 71.33 | 56.19 | 73.00 | 23.75 | 45.94 |
| Last | 73.48 | 57.18 | 75.18 | 24.28 | 46.88 |
| Change | +2.08 | +0.99 | +2.27 | +0.56 | +0.90 |
| % Change | +2.91% | +1.76% | +3.11% | +2.36% | +1.96% |
| Volume | 2,475,200 | 8,717,300 | 3,697,000 | 18,904,699 | 6,267,900 |
| 20-Day Average Volume | 1,859,045 | 9,149,130 | 3,251,185 | 17,947,365 | 5,912,725 |
| Previous Close | 71.40 | 56.19 | 72.91 | 23.72 | 45.98 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 74.64 | 59.72 | 76.74 | 24.97 | 47.56 |
| 20-Day Raw Stochastic | 32.08% | 22.31% | 28.23% | 25.78% | 27.66% |
| 20-Day Relative Strength | 43.86 | 37.04 | 41.88 | 40.33 | 42.87 |
| Weighted Alpha | +7.11 | -16.30 | -2.95 | -26.71 | -28.51 |
| Today's Opinion | 40% Sell | 100% Sell | 24% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 40% Sell | 100% Sell | 24% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 8% Sell | 64% Sell | 40% Buy | 100% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.18% since 10/31/25 | -0.49% since 10/31/25 | +1.21% since 10/31/25 | -1.82% since 10/31/25 | +0.58% since 10/31/25 |
| Low | 71.26 on 11/06/25 | 55.44 on 11/05/25 | 72.58 on 11/05/25 | 23.70 on 11/06/25 | 45.80 on 11/05/25 |
| High | 74.28 on 11/05/25 | 57.84 on 11/03/25 | 75.26 on 11/07/25 | 24.69 on 11/03/25 | 47.31 on 11/07/25 |
| 1-Month | |||||
| %Chg | -3.40% since 10/07/25 | -8.66% since 10/07/25 | -5.97% since 10/07/25 | -4.48% since 10/07/25 | -7.95% since 10/07/25 |
| Low | 71.26 on 11/06/25 | 55.44 on 11/05/25 | 72.58 on 11/05/25 | 23.70 on 11/06/25 | 45.80 on 11/05/25 |
| High | 78.18 on 10/15/25 | 63.24 on 10/21/25 | 81.79 on 10/15/25 | 25.95 on 10/22/25 | 50.93 on 10/08/25 |
| 3-Month | |||||
| %Chg | -8.34% since 08/07/25 | -8.37% since 08/07/25 | -6.46% since 08/07/25 | -12.19% since 08/07/25 | -6.52% since 08/07/25 |
| Low | 71.26 on 11/06/25 | 55.44 on 11/05/25 | 72.58 on 11/05/25 | 23.70 on 11/06/25 | 45.80 on 11/05/25 |
| High | 80.91 on 08/08/25 | 64.95 on 09/25/25 | 83.47 on 10/02/25 | 28.10 on 08/22/25 | 51.33 on 09/24/25 |
| 6-Month | |||||
| %Chg | +6.31% since 05/07/25 | -14.89% since 05/07/25 | +6.62% since 05/07/25 | -13.99% since 05/07/25 | -13.89% since 05/07/25 |
| Low | 68.80 on 05/08/25 | 55.44 on 11/05/25 | 70.35 on 05/14/25 | 23.70 on 11/06/25 | 45.80 on 11/05/25 |
| High | 85.11 on 07/23/25 | 71.15 on 07/23/25 | 83.47 on 10/02/25 | 29.19 on 07/30/25 | 55.35 on 05/20/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,545,639 | 73,987,768 | 36,000,768 | 28,739,168 | 25,006,542 |
| Shares Outstanding, K | 225,172 | 1,293,945 | 478,861 | 1,183,656 | 533,416 |
| Annual Sales | 37,877,000,000 | 36,441,000,000 | 81,370,000,000 | 25,846,000,000 | 19,486,600,000 |
| Annual Net Income | 494,000,000 | 4,611,000,000 | 1,828,000,000 | 2,744,000,000 | 2,295,200,000 |
| Last Quarter Sales | 10,082,000,000 | 9,744,000,000 | 21,148,000,000 | 6,237,000,000 | 4,517,500,000 |
| Last Quarter Net Income | 224,000,000 | 743,000,000 | 476,000,000 | 615,000,000 | 1,204,200,000 |
| 60-Month Beta | 1.34 | 0.42 | 0.79 | 0.16 | -0.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.07 on 11/06/25 | 0.73 on 10/28/25 | 1.15 on 10/28/25 | 0.61 on 10/29/25 | 0.86 on 09/17/25 |
| Latest Earnings Date | 11/06/25 | 10/28/25 | 10/28/25 | 10/29/25 | 12/17/25 |
| Most Recent Dividend | N/A | 0.500 on 09/30/25 | 0.540 on 10/03/25 | 0.400 on 08/29/25 | 0.610 on 10/10/25 |
| Next Ex-Dividends Date | N/A | 09/30/25 | 10/02/25 | 11/27/25 | 10/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 20.58 | 19.72 | 16.13 | 8.59 | 11.49 |