US Foods Holding (USFD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USFD | MDLZ | SYY | KHC | GIS |
| Company | US Foods Holding | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | General Mills |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 109.13 | 62.99 | 83.70 | 24.40 | 39.60 |
| High | 109.43 | 63.49 | 84.23 | 25.26 | 40.43 |
| Low | 108.44 | 62.79 | 83.48 | 24.25 | 39.60 |
| Last | 108.92 | 63.02 | 83.49 | 24.58 | 39.87 |
| Change | +0.03 | +0.03 | +0.03 | -0.74 | +0.09 |
| Percent Change | +0.03% | +0.05% | +0.04% | -2.92% | +0.23% |
| Volume | 110,164 | 824,410 | 175,300 | 6,053,274 | 1,324,963 |
| 20-Day Average Volume | 2,136,568 | 7,076,143 | 3,340,057 | 13,499,163 | 7,648,028 |
| Previous | 108.89 | 62.99 | 83.46 | 25.32 | 39.78 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 106.70 | 62.92 | 83.72 | 25.44 | 38.07 |
| 20-Day Raw Stochastic | 85.23% | 55.98% | 55.16% | 32.72% | 87.84% |
| 20-Day Relative Strength | 62.85 | 53.91 | 53.78 | 49.14 | 60.88 |
| Weighted Alpha | +47.15 | +6.60 | +6.53 | -5.37 | -13.45 |
| Today's Opinion | 100% Buy | 100% Buy | 80% Buy | 80% Buy | 40% Buy |
| Yesterday's Opinion | 100% Buy | 88% Buy | 64% Buy | 80% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 88% Buy | 88% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.66% since 08/19/26 | -1.20% since 08/19/26 | +1.56% since 08/19/26 | -2.32% since 08/19/26 | +0.96% since 08/19/26 |
| Low | 105.82 on 08/20/26 | 62.81 on 08/26/26 | 82.36 on 08/20/26 | 24.33 on 08/26/26 | 39.25 on 08/20/26 |
| High | 111.28 on 08/24/26 | 65.54 on 08/24/26 | 85.25 on 08/24/26 | 26.01 on 08/24/26 | 41.06 on 08/24/26 |
| 1-Month | |||||
| %Chg | +12.49% since 07/24/26 | +4.74% since 07/24/26 | +0.76% since 07/24/26 | -2.28% since 07/24/26 | +12.06% since 07/24/26 |
| Low | 97.13 on 08/04/26 | 60.07 on 07/27/26 | 80.43 on 08/04/26 | 24.10 on 08/12/26 | 35.39 on 08/04/26 |
| High | 111.42 on 08/12/26 | 66.65 on 07/29/26 | 86.65 on 07/28/26 | 28.09 on 07/29/26 | 41.06 on 08/24/26 |
| 3-Month | |||||
| %Chg | +34.45% since 05/26/26 | +3.51% since 05/26/26 | +11.19% since 05/26/26 | +5.18% since 05/26/26 | +21.76% since 05/26/26 |
| Low | 80.11 on 06/01/26 | 57.78 on 06/30/26 | 73.03 on 06/02/26 | 22.00 on 06/22/26 | 31.75 on 06/04/26 |
| High | 111.42 on 08/12/26 | 66.65 on 07/29/26 | 86.65 on 07/28/26 | 28.09 on 07/29/26 | 41.06 on 08/24/26 |
| 6-Month | |||||
| %Chg | +14.63% since 02/26/26 | +5.76% since 02/26/26 | -6.03% since 02/26/26 | +2.10% since 02/26/26 | -10.14% since 02/26/26 |
| Low | 79.52 on 05/21/26 | 54.31 on 03/12/26 | 68.19 on 03/31/26 | 21.03 on 03/24/26 | 31.75 on 06/04/26 |
| High | 111.42 on 08/12/26 | 66.65 on 07/29/26 | 91.46 on 03/02/26 | 28.09 on 07/29/26 | 45.59 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,556,282 | 80,394,640 | 39,985,352 | 30,025,062 | 21,267,542 |
| Shares Outstanding, K | 216,331 | 1,276,308 | 479,096 | 1,185,824 | 534,629 |
| Annual Sales, $M | 39,424,000,000 | 38,537,000,000 | 84,553,000,000 | 24,942,000,000 | 18,424,600,000 |
| Annual Net Income, $M | 676,000,000 | 2,451,000,000 | 1,757,000,000 | -5,846,000,000 | -87,600,000 |
| Last Qtr Sales, $M | 10,532,000,000 | 9,355,000,000 | 22,124,000,000 | 6,262,000,000 | 4,609,600,000 |
| Last Qtr Income, $M | 275,000,000 | 1,548,000,000 | 552,000,000 | -5,460,000,000 | -2,007,900,000 |
| 60-Month Beta | 0.81 | 0.38 | 0.64 | 0.08 | -0.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.44 on 08/06/26 | 0.73 on 07/28/26 | 1.53 on 08/04/26 | 0.56 on 08/05/26 | 0.95 on 07/01/26 |
| Latest Earnings Date | 11/05/26 | 10/27/26 | 10/27/26 | 11/04/26 | 09/16/26 |
| Most Recent Dividend | N/A | 0.500 on 06/30/26 | 0.550 on 07/02/26 | 0.400 on 06/05/26 | 0.610 on 07/10/26 |
| Next Ex-Dividend Date | N/A | 09/30/26 | 10/02/26 | 09/04/26 | 07/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 27.41 | 22.70 | 18.19 | 10.61 | 11.53 |