US Foods Holding (USFD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USFD | MDLZ | SYY | KHC | GIS |
| Company | US Foods Holding | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | General Mills |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 90.23 | 57.34 | 74.14 | 22.60 | 35.36 |
| High | 93.74 | 57.49 | 76.63 | 22.73 | 35.88 |
| Low | 89.90 | 56.85 | 74.12 | 22.40 | 35.22 |
| Latest | 93.69 | 57.25 | 76.27 | 22.47 | 35.50 |
| Change | +3.89 | +0.18 | +2.22 | -0.12 | +0.18 |
| % Change | +4.33% | +0.32% | +3.00% | -0.53% | +0.51% |
| Volume | 3,142,800 | 8,240,800 | 5,748,000 | 12,796,500 | 7,919,100 |
| 20-Day Average Volume | 2,348,880 | 9,472,580 | 6,961,610 | 14,940,215 | 10,074,460 |
| Previous Close | 89.80 | 57.07 | 74.05 | 22.59 | 35.32 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 91.11 | 57.66 | 75.89 | 22.34 | 36.34 |
| 20-Day Raw Stochastic | 99.04% | 38.44% | 52.13% | 55.51% | 37.53% |
| 20-Day Relative Strength | 55.95 | 47.86 | 44.85 | 46.63 | 33.31 |
| Weighted Alpha | +43.15 | -12.59 | +2.33 | -23.58 | -40.38 |
| Today's Opinion | 80% Buy | 40% Sell | 24% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 40% Buy | 56% Sell | 40% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 80% Buy | 56% Sell | 56% Buy | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.48% since 04/10/26 | -2.97% since 04/10/26 | +4.74% since 04/10/26 | -2.56% since 04/10/26 | -0.25% since 04/10/26 |
| Low | 88.77 on 04/16/26 | 56.07 on 04/16/26 | 72.63 on 04/13/26 | 21.78 on 04/15/26 | 34.04 on 04/13/26 |
| High | 93.74 on 04/17/26 | 58.83 on 04/13/26 | 76.63 on 04/17/26 | 23.00 on 04/13/26 | 35.88 on 04/17/26 |
| 1-Month | |||||
| %Chg | +1.66% since 03/17/26 | -1.19% since 03/17/26 | -9.51% since 03/17/26 | -1.83% since 03/17/26 | -8.36% since 03/17/26 |
| Low | 87.92 on 03/19/26 | 55.83 on 03/19/26 | 68.19 on 03/31/26 | 21.03 on 03/24/26 | 34.04 on 04/13/26 |
| High | 93.74 on 04/17/26 | 59.38 on 03/30/26 | 84.14 on 03/18/26 | 23.62 on 04/06/26 | 39.12 on 03/18/26 |
| 3-Month | |||||
| %Chg | +9.31% since 01/16/26 | +0.02% since 01/16/26 | -3.21% since 01/16/26 | -4.50% since 01/16/26 | -20.24% since 01/16/26 |
| Low | 79.87 on 01/26/26 | 54.31 on 03/12/26 | 68.19 on 03/31/26 | 21.03 on 03/24/26 | 34.04 on 04/13/26 |
| High | 102.13 on 02/12/26 | 62.80 on 02/13/26 | 91.85 on 02/17/26 | 25.20 on 02/11/26 | 49.59 on 02/12/26 |
| 6-Month | |||||
| %Chg | +23.08% since 10/17/25 | -8.34% since 10/17/25 | -4.56% since 10/17/25 | -11.95% since 10/17/25 | -26.64% since 10/17/25 |
| Low | 69.88 on 11/20/25 | 51.20 on 01/08/26 | 68.19 on 03/31/26 | 21.03 on 03/24/26 | 34.04 on 04/13/26 |
| High | 102.13 on 02/12/26 | 63.24 on 10/21/25 | 91.85 on 02/17/26 | 25.95 on 10/22/25 | 49.71 on 10/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,777,732 | 73,154,952 | 35,464,844 | 26,786,362 | 18,849,614 |
| Shares Outstanding, K | 220,242 | 1,281,846 | 478,931 | 1,185,762 | 533,681 |
| Annual Sales | 39,424,000,000 | 38,537,000,000 | 81,370,000,000 | 24,942,000,000 | 19,486,600,000 |
| Annual Net Income | 676,000,000 | 2,451,000,000 | 1,828,000,000 | -5,846,000,000 | 2,295,200,000 |
| Last Quarter Sales | 9,800,000,000 | 10,496,000,000 | 20,762,000,000 | 6,354,000,000 | 4,436,700,000 |
| Last Quarter Net Income | 184,000,000 | 665,000,000 | 389,000,000 | 651,000,000 | 303,100,000 |
| 60-Month Beta | 0.98 | 0.37 | 0.69 | 0.07 | 0.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 02/12/26 | 0.72 on 02/03/26 | 0.99 on 01/27/26 | 0.67 on 02/11/26 | 0.64 on 03/18/26 |
| Latest Earnings Date | 05/14/26 | 04/28/26 | 04/28/26 | 05/06/26 | 06/24/26 |
| Most Recent Dividend | N/A | 0.500 on 03/31/26 | 0.540 on 04/02/26 | 0.400 on 03/06/26 | 0.610 on 04/10/26 |
| Next Ex-Dividends Date | N/A | 03/31/26 | 04/02/26 | 03/06/26 | 04/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 24.58 | 19.38 | 16.18 | 8.50 | 10.33 |