US Foods Holding (USFD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USFD | MKC.V | CELH | ||
| Company | US Foods Holding | Mccormick & Company Inc | Celsius Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 76.41 | 68.10 | 44.80 | ||
| High | 76.78 | 68.10 | 46.18 | ||
| Low | 76.09 | 68.10 | 44.78 | ||
| Latest | 76.37 | 68.10 | 45.59 | ||
| Change | unch | -0.26 | +0.87 | ||
| % Change | unch | -0.38% | +1.95% | ||
| Volume | 1,235,900 | 400 | 3,564,200 | ||
| 20-Day Average Volume | 2,071,830 | 3,760 | 5,075,845 | ||
| Previous Close | 76.37 | 68.36 | 44.72 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.52 | 66.40 | 43.11 | ||
| 20-Day Raw Stochastic | 40.26% | 80.12% | 89.91% | ||
| 20-Day Relative Strength | 52.35 | 55.84 | 49.83 | ||
| Weighted Alpha | +10.52 | -11.18 | +59.60 | ||
| Today's Opinion | 40% Buy | 24% Sell | 56% Sell | ||
| Previous Opinion | 40% Buy | 24% Sell | 56% Sell | ||
| Last Month's Opinion | 24% Buy | 56% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.46% since 12/18/25 | -0.92% since 12/18/25 | +9.41% since 12/18/25 | ||
| Low | 75.96 on 12/24/25 | 67.47 on 12/19/25 | 41.04 on 12/19/25 | ||
| High | 78.00 on 12/22/25 | 69.07 on 12/19/25 | 46.18 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | -2.95% since 11/26/25 | +0.97% since 11/26/25 | +11.80% since 11/26/25 | ||
| Low | 74.51 on 12/08/25 | 62.78 on 12/08/25 | 40.33 on 12/17/25 | ||
| High | 79.13 on 11/28/25 | 69.42 on 12/17/25 | 46.18 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | -0.30% since 09/26/25 | +4.06% since 09/26/25 | -16.18% since 09/26/25 | ||
| Low | 69.88 on 11/20/25 | 62.78 on 12/08/25 | 37.45 on 11/24/25 | ||
| High | 79.13 on 11/28/25 | 69.42 on 12/17/25 | 66.74 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | -0.44% since 06/26/25 | -12.30% since 06/26/25 | +0.37% since 06/26/25 | ||
| Low | 69.88 on 11/20/25 | 62.78 on 12/08/25 | 37.45 on 11/24/25 | ||
| High | 85.11 on 07/23/25 | 77.49 on 07/01/25 | 66.74 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,026,004 | 18,276,406 | 11,752,419 | ||
| Shares Outstanding, K | 222,941 | 268,376 | 257,785 | ||
| Annual Sales | 37,877,000,000 | 6,723,700,000 | 1,355,630,000 | ||
| Annual Net Income | 494,000,000 | 788,500,000 | 145,070,000 | ||
| Last Quarter Sales | 10,191,000,000 | 1,724,900,000 | 725,110,000 | ||
| Last Quarter Net Income | 153,000,000 | 225,500,000 | -61,010,000 | ||
| 60-Month Beta | 1.03 | 0.50 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.07 on 11/06/25 | 0.85 on 10/07/25 | 0.42 on 11/06/25 | ||
| Latest Earnings Date | 02/12/26 | 01/22/26 | 02/19/26 | ||
| Most Recent Dividend | N/A | 0.480 on 12/29/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/29/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.01 | 23.25 | 36.96 | ||