US Foods Holding (USFD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USFD | GIS | MKC.V | ||
| Company | US Foods Holding | General Mills | Mccormick & Company Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 80.97 | 33.57 | 46.61 | ||
| High | 82.35 | 34.36 | 48.68 | ||
| Low | 80.31 | 33.37 | 46.40 | ||
| Latest | 81.85 | 33.81 | 47.52 | ||
| Change | +0.70 | -0.08 | -0.50 | ||
| % Change | +0.86% | -0.24% | -1.04% | ||
| Volume | 2,557,500 | 16,522,000 | 6,200 | ||
| 20-Day Average Volume | 2,864,205 | 9,958,120 | 6,030 | ||
| Previous Close | 81.15 | 33.89 | 48.02 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 84.56 | 33.97 | 47.53 | ||
| 20-Day Raw Stochastic | 14.91% | 35.45% | 49.12% | ||
| 20-Day Relative Strength | 39.00 | 41.50 | 41.74 | ||
| Weighted Alpha | +1.43 | -40.38 | -39.00 | ||
| Today's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 48% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.75% since 05/21/26 | +1.02% since 05/21/26 | +0.76% since 05/21/26 | ||
| Low | 79.79 on 05/22/26 | 33.15 on 05/26/26 | 45.97 on 05/26/26 | ||
| High | 82.90 on 05/27/26 | 34.36 on 05/29/26 | 48.68 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -10.33% since 04/29/26 | -1.91% since 04/29/26 | -6.01% since 04/29/26 | ||
| Low | 79.52 on 05/21/26 | 32.64 on 05/21/26 | 44.30 on 05/13/26 | ||
| High | 95.15 on 05/01/26 | 35.94 on 05/07/26 | 51.09 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -15.28% since 02/27/26 | -25.25% since 02/27/26 | -32.88% since 02/27/26 | ||
| Low | 79.52 on 05/21/26 | 32.64 on 05/21/26 | 44.30 on 05/13/26 | ||
| High | 96.50 on 03/02/26 | 45.59 on 03/02/26 | 70.35 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +4.04% since 11/28/25 | -28.60% since 11/28/25 | -29.40% since 11/28/25 | ||
| Low | 74.14 on 01/05/26 | 32.64 on 05/21/26 | 44.30 on 05/13/26 | ||
| High | 102.13 on 02/12/26 | 49.59 on 02/12/26 | 72.14 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,871,016 | 18,086,450 | 12,904,149 | ||
| Shares Outstanding, K | 220,222 | 533,681 | 268,725 | ||
| Annual Sales | 39,424,000,000 | 19,486,600,000 | 6,840,300,000 | ||
| Annual Net Income | 676,000,000 | 2,295,200,000 | 789,400,000 | ||
| Last Quarter Sales | 9,610,000,000 | 4,436,700,000 | 1,873,900,000 | ||
| Last Quarter Net Income | 116,000,000 | 303,100,000 | 1,016,200,000 | ||
| 60-Month Beta | 0.90 | -0.02 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 05/07/26 | 0.64 on 03/18/26 | 0.66 on 03/31/26 | ||
| Earnings Date | 08/06/26 | 06/24/26 | 06/25/26 | ||
| Most Recent Dividend | N/A | 0.610 on 04/10/26 | 0.480 on 04/20/26 | ||
| Next Ex-Dividends Date | N/A | 04/10/26 | 04/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.85 | 10.07 | 15.53 | ||