US Foods Holding (USFD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USFD | KHC | GIS | ||
| Company | US Foods Holding | Kraft Heinz Company | General Mills | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 92.00 | 23.30 | 36.10 | ||
| High | 92.49 | 23.60 | 36.43 | ||
| Low | 90.72 | 23.16 | 35.85 | ||
| Latest | 91.21 | 23.23 | 35.87 | ||
| Change | -0.86 | -0.04 | -0.27 | ||
| % Change | -0.93% | -0.17% | -0.75% | ||
| Volume | 217,609 | 3,702,248 | 2,157,784 | ||
| 20-Day Average Volume | 2,499,912 | 15,335,892 | 10,489,213 | ||
| Previous Close | 92.07 | 23.27 | 36.14 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 91.06 | 22.37 | 37.24 | ||
| 20-Day Raw Stochastic | 44.74% | 87.66% | 6.24% | ||
| 20-Day Relative Strength | 51.17 | 52.02 | 29.50 | ||
| Weighted Alpha | +41.06 | -19.60 | -41.15 | ||
| Today's Opinion | 56% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 72% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.40% since 04/02/26 | +2.24% since 04/02/26 | -3.98% since 04/02/26 | ||
| Low | 88.96 on 04/07/26 | 22.71 on 04/09/26 | 35.85 on 04/10/26 | ||
| High | 93.10 on 04/08/26 | 23.62 on 04/06/26 | 37.93 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | +0.35% since 03/10/26 | -1.52% since 03/10/26 | -15.02% since 03/10/26 | ||
| Low | 87.92 on 03/19/26 | 21.03 on 03/24/26 | 35.63 on 03/25/26 | ||
| High | 95.18 on 03/16/26 | 23.75 on 03/11/26 | 42.27 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | +20.61% since 01/09/26 | -0.51% since 01/09/26 | -19.44% since 01/09/26 | ||
| Low | 75.00 on 01/12/26 | 21.03 on 03/24/26 | 35.63 on 03/25/26 | ||
| High | 102.13 on 02/12/26 | 25.20 on 02/11/26 | 49.59 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +21.30% since 10/10/25 | -7.35% since 10/10/25 | -27.18% since 10/10/25 | ||
| Low | 69.88 on 11/20/25 | 21.03 on 03/24/26 | 35.63 on 03/25/26 | ||
| High | 102.13 on 02/12/26 | 25.95 on 10/22/25 | 49.71 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,277,682 | 27,592,682 | 19,612,778 | ||
| Shares Outstanding, K | 220,242 | 1,185,762 | 533,681 | ||
| Annual Sales | 39,424,000,000 | 24,942,000,000 | 19,486,600,000 | ||
| Annual Net Income | 676,000,000 | -5,846,000,000 | 2,295,200,000 | ||
| Last Quarter Sales | 9,800,000,000 | 6,354,000,000 | 4,436,700,000 | ||
| Last Quarter Net Income | 184,000,000 | 651,000,000 | 303,100,000 | ||
| 60-Month Beta | 0.98 | 0.07 | 0.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 02/12/26 | 0.67 on 02/11/26 | 0.64 on 03/18/26 | ||
| Latest Earnings Date | 05/14/26 | 05/05/26 | 06/24/26 | ||
| Most Recent Dividend | N/A | 0.400 on 03/06/26 | 0.610 on 04/10/26 | ||
| Next Ex-Dividends Date | N/A | 03/06/26 | 04/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.98 | 8.86 | 10.96 | ||