US Foods Holding (USFD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USFD | KHC | GIS | ||
| Company | US Foods Holding | Kraft Heinz Company | General Mills | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 91.72 | 22.40 | 34.50 | ||
| High | 94.43 | 22.74 | 35.40 | ||
| Low | 91.72 | 22.39 | 34.48 | ||
| Latest | 93.49 | 22.66 | 35.31 | ||
| Change | +2.21 | +0.24 | +0.84 | ||
| % Change | +2.42% | +1.07% | +2.44% | ||
| Volume | 1,496,725 | 13,011,200 | 9,019,935 | ||
| 20-Day Average Volume | 1,882,460 | 13,168,815 | 8,050,115 | ||
| Previous Close | 91.28 | 22.42 | 34.47 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 91.62 | 22.49 | 35.53 | ||
| 20-Day Raw Stochastic | 83.39% | 48.66% | 32.65% | ||
| 20-Day Relative Strength | 54.78 | 50.31 | 37.79 | ||
| Weighted Alpha | +36.46 | -20.51 | -39.41 | ||
| Today's Opinion | 80% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 48% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.71% since 04/23/26 | +3.14% since 04/23/26 | -0.45% since 04/23/26 | ||
| Low | 89.70 on 04/28/26 | 21.77 on 04/24/26 | 34.12 on 04/29/26 | ||
| High | 94.43 on 04/30/26 | 22.74 on 04/30/26 | 35.62 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | +2.78% since 03/30/26 | +1.43% since 03/30/26 | -4.85% since 03/30/26 | ||
| Low | 88.77 on 04/16/26 | 21.75 on 04/23/26 | 34.04 on 04/13/26 | ||
| High | 94.43 on 04/30/26 | 23.62 on 04/06/26 | 37.93 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | +11.80% since 01/30/26 | -4.55% since 01/30/26 | -23.67% since 01/30/26 | ||
| Low | 82.51 on 02/02/26 | 21.03 on 03/24/26 | 34.04 on 04/13/26 | ||
| High | 102.13 on 02/12/26 | 25.20 on 02/11/26 | 49.59 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +27.63% since 10/30/25 | -7.81% since 10/30/25 | -24.95% since 10/30/25 | ||
| Low | 69.88 on 11/20/25 | 21.03 on 03/24/26 | 34.04 on 04/13/26 | ||
| High | 102.13 on 02/12/26 | 25.76 on 11/26/25 | 49.59 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,103,690 | 26,584,782 | 18,395,986 | ||
| Shares Outstanding, K | 220,242 | 1,185,762 | 533,681 | ||
| Annual Sales | 39,424,000,000 | 24,942,000,000 | 19,486,600,000 | ||
| Annual Net Income | 676,000,000 | -5,846,000,000 | 2,295,200,000 | ||
| Last Quarter Sales | 9,800,000,000 | 6,354,000,000 | 4,436,700,000 | ||
| Last Quarter Net Income | 184,000,000 | 651,000,000 | 303,100,000 | ||
| 60-Month Beta | 0.98 | 0.07 | 0.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 02/12/26 | 0.67 on 02/11/26 | 0.64 on 03/18/26 | ||
| Earnings Date | 05/07/26 | 05/06/26 | 06/24/26 | ||
| Most Recent Dividend | N/A | 0.400 on 03/06/26 | 0.610 on 04/10/26 | ||
| Next Ex-Dividends Date | N/A | 03/06/26 | 04/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.63 | 8.68 | 10.40 | ||