US Foods Holding (USFD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USFD | GIS | MKC | ||
| Company | US Foods Holding | General Mills | Mccormick & Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 84.89 | 45.27 | 68.21 | ||
| High | 85.85 | 45.35 | 68.35 | ||
| Low | 84.79 | 44.31 | 66.92 | ||
| Latest | 85.71 | 44.51 | 67.04 | ||
| Change | +0.53 | -1.09 | -1.66 | ||
| % Change | +0.62% | -2.39% | -2.42% | ||
| Volume | 1,968,100 | 7,269,100 | 4,078,200 | ||
| 20-Day Average Volume | 2,435,160 | 8,231,420 | 2,948,420 | ||
| Previous Close | 85.18 | 45.60 | 68.70 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.61 | 45.68 | 67.82 | ||
| 20-Day Raw Stochastic | 98.80% | 26.70% | 43.95% | ||
| 20-Day Relative Strength | 72.47 | 43.49 | 49.68 | ||
| Weighted Alpha | +28.64 | -26.09 | -9.93 | ||
| Today's Opinion | 72% Buy | 100% Sell | 32% Sell | ||
| Previous Opinion | 72% Buy | 100% Sell | Hold | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.39% since 01/09/26 | -0.20% since 01/09/26 | -1.00% since 01/09/26 | ||
| Low | 75.00 on 01/12/26 | 43.34 on 01/13/26 | 66.30 on 01/12/26 | ||
| High | 85.85 on 01/16/26 | 45.79 on 01/14/26 | 68.78 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +12.07% since 12/16/25 | -5.34% since 12/16/25 | -1.80% since 12/16/25 | ||
| Low | 74.14 on 01/05/26 | 42.78 on 01/08/26 | 64.92 on 01/07/26 | ||
| High | 85.85 on 01/16/26 | 49.24 on 12/18/25 | 69.75 on 12/30/25 | ||
| 3-Month | |||||
| %Chg | +14.36% since 10/16/25 | -6.71% since 10/16/25 | +0.66% since 10/16/25 | ||
| Low | 69.88 on 11/20/25 | 42.78 on 01/08/26 | 62.64 on 12/08/25 | ||
| High | 85.85 on 01/16/26 | 49.71 on 10/22/25 | 69.75 on 12/30/25 | ||
| 6-Month | |||||
| %Chg | +3.33% since 07/16/25 | -11.14% since 07/16/25 | -6.08% since 07/16/25 | ||
| Low | 69.88 on 11/20/25 | 42.78 on 01/08/26 | 62.64 on 12/08/25 | ||
| High | 85.85 on 01/16/26 | 51.68 on 07/23/25 | 73.84 on 07/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,108,272 | 23,749,732 | 17,991,928 | ||
| Shares Outstanding, K | 222,941 | 533,582 | 268,376 | ||
| Annual Sales | 37,877,000,000 | 19,486,600,000 | 6,723,700,000 | ||
| Annual Net Income | 494,000,000 | 2,295,200,000 | 788,500,000 | ||
| Last Quarter Sales | 10,191,000,000 | 4,860,800,000 | 1,724,900,000 | ||
| Last Quarter Net Income | 153,000,000 | 413,000,000 | 225,500,000 | ||
| 60-Month Beta | 1.03 | -0.06 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.07 on 11/06/25 | 1.10 on 12/17/25 | 0.85 on 10/07/25 | ||
| Latest Earnings Date | 02/12/26 | 03/18/26 | 01/22/26 | ||
| Most Recent Dividend | N/A | 0.610 on 01/09/26 | 0.480 on 12/29/25 | ||
| Next Ex-Dividends Date | N/A | 01/09/26 | 12/29/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.55 | 12.32 | 23.37 | ||