US Foods Holding
(USFD)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USFD | GIS | MKC | ||
| Company | US Foods Holding | General Mills | Mccormick & Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 88.74 | 48.32 | 66.77 | ||
| High | 90.73 | 48.87 | 68.36 | ||
| Low | 88.31 | 47.65 | 66.60 | ||
| Latest | 90.33 | 47.87 | 67.42 | ||
| Change | +2.44 | -0.50 | +0.44 | ||
| % Change | +2.78% | -1.03% | +0.66% | ||
| Volume | 2,622,900 | 6,087,800 | 3,564,600 | ||
| 20-Day Average Volume | 2,991,290 | 8,181,235 | 5,075,750 | ||
| Previous Close | 87.89 | 48.37 | 66.98 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.49 | 45.34 | 64.87 | ||
| 20-Day Raw Stochastic | 97.52% | 76.13% | 85.20% | ||
| 20-Day Relative Strength | 71.18 | 58.38 | 54.90 | ||
| Weighted Alpha | +34.41 | -16.54 | -12.86 | ||
| Today's Opinion | 88% Buy | 40% Sell | 40% Sell | ||
| Previous Opinion | 88% Buy | 24% Sell | 48% Sell | ||
| Last Month's Opinion | Hold | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.02% since 01/30/26 | +3.48% since 01/30/26 | +9.04% since 01/30/26 | ||
| Low | 82.51 on 02/02/26 | 45.12 on 02/03/26 | 60.15 on 02/03/26 | ||
| High | 90.73 on 02/06/26 | 49.29 on 02/05/26 | 68.36 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +17.51% since 01/06/26 | +9.19% since 01/06/26 | +1.61% since 01/06/26 | ||
| Low | 74.35 on 01/08/26 | 42.78 on 01/08/26 | 59.62 on 01/23/26 | ||
| High | 90.73 on 02/06/26 | 49.29 on 02/05/26 | 68.78 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +26.51% since 11/06/25 | +4.11% since 11/06/25 | +5.26% since 11/06/25 | ||
| Low | 69.88 on 11/20/25 | 42.78 on 01/08/26 | 59.62 on 01/23/26 | ||
| High | 90.73 on 02/06/26 | 49.29 on 02/05/26 | 69.75 on 12/30/25 | ||
| 6-Month | |||||
| %Chg | +6.67% since 08/06/25 | -2.92% since 08/06/25 | -2.90% since 08/06/25 | ||
| Low | 69.88 on 11/20/25 | 42.78 on 01/08/26 | 59.62 on 01/23/26 | ||
| High | 90.73 on 02/06/26 | 51.33 on 09/24/25 | 72.58 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,138,260 | 25,542,568 | 18,098,088 | ||
| Shares Outstanding, K | 222,941 | 533,582 | 268,438 | ||
| Annual Sales | 37,877,000,000 | 19,486,600,000 | 6,840,300,000 | ||
| Annual Net Income | 494,000,000 | 2,295,200,000 | 789,400,000 | ||
| Last Quarter Sales | 10,191,000,000 | 4,860,800,000 | 1,850,400,000 | ||
| Last Quarter Net Income | 153,000,000 | 413,000,000 | 226,600,000 | ||
| 60-Month Beta | 1.02 | -0.06 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.07 on 11/06/25 | 1.10 on 12/17/25 | 0.86 on 01/22/26 | ||
| Latest Earnings Date | 02/12/26 | 03/18/26 | 03/24/26 | ||
| Most Recent Dividend | N/A | 0.610 on 01/09/26 | 0.480 on 12/29/25 | ||
| Next Ex-Dividends Date | N/A | 04/10/26 | 12/29/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.33 | 13.07 | 22.33 | ||