US Foods Holding (USFD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USFD | KHC | GIS | ||
| Company | US Foods Holding | Kraft Heinz Company | General Mills | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 107.15 | 25.01 | 38.37 | ||
| High | 109.16 | 25.53 | 39.49 | ||
| Low | 107.07 | 24.99 | 38.31 | ||
| Last | 108.18 | 25.37 | 39.22 | ||
| Change | +1.27 | +0.55 | +1.14 | ||
| Percent Change | +1.19% | +2.22% | +2.99% | ||
| Volume | 428,138 | 3,262,940 | 1,890,389 | ||
| 20-Day Average Volume | 2,252,309 | 14,736,610 | 8,502,640 | ||
| Previous | 106.91 | 24.82 | 38.08 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 104.24 | 25.67 | 37.18 | ||
| 20-Day Raw Stochastic | 82.53% | 30.58% | 87.80% | ||
| 20-Day Relative Strength | 62.03 | 51.09 | 59.32 | ||
| Weighted Alpha | +45.19 | -4.43 | -18.71 | ||
| Today's Opinion | 100% Buy | 64% Buy | 24% Buy | ||
| Yesterday's Opinion | 100% Buy | 48% Buy | 8% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.45% since 08/12/26 | +3.22% since 08/12/26 | +2.12% since 08/12/26 | ||
| Low | 106.36 on 08/17/26 | 24.68 on 08/17/26 | 37.68 on 08/18/26 | ||
| High | 111.25 on 08/13/26 | 25.52 on 08/19/26 | 39.49 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +11.26% since 07/17/26 | -2.16% since 07/17/26 | +2.69% since 07/17/26 | ||
| Low | 93.14 on 07/23/26 | 24.10 on 08/12/26 | 35.39 on 08/04/26 | ||
| High | 111.42 on 08/12/26 | 28.09 on 07/29/26 | 39.49 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | +33.20% since 05/19/26 | +8.76% since 05/19/26 | +15.46% since 05/19/26 | ||
| Low | 79.52 on 05/21/26 | 22.00 on 06/22/26 | 31.75 on 06/04/26 | ||
| High | 111.42 on 08/12/26 | 28.09 on 07/29/26 | 39.56 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | +12.29% since 02/19/26 | +5.54% since 02/19/26 | -12.97% since 02/19/26 | ||
| Low | 79.52 on 05/21/26 | 21.03 on 03/24/26 | 31.75 on 06/04/26 | ||
| High | 111.42 on 08/12/26 | 28.09 on 07/29/26 | 46.00 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,127,948 | 29,432,150 | 20,358,676 | ||
| Shares Outstanding, K | 216,331 | 1,185,824 | 534,629 | ||
| Annual Sales, $M | 39,424,000,000 | 24,942,000,000 | 18,424,600,000 | ||
| Annual Net Income, $M | 676,000,000 | -5,846,000,000 | -87,600,000 | ||
| Last Qtr Sales, $M | 10,532,000,000 | 6,262,000,000 | 4,609,600,000 | ||
| Last Qtr Income, $M | 275,000,000 | -5,460,000,000 | -2,007,900,000 | ||
| 60-Month Beta | 0.81 | 0.08 | -0.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.44 on 08/06/26 | 0.56 on 08/05/26 | 0.95 on 07/01/26 | ||
| Latest Earnings Date | 11/05/26 | 11/04/26 | 09/16/26 | ||
| Most Recent Dividend | N/A | 0.400 on 06/05/26 | 0.610 on 07/10/26 | ||
| Next Ex-Dividend Date | N/A | 09/04/26 | 07/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.22 | 10.23 | 10.70 | ||