US Foods Holding (USFD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USFD | GIS | MKC | ||
| Company | US Foods Holding | General Mills | Mccormick & Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 92.06 | 39.00 | 57.94 | ||
| High | 93.30 | 39.23 | 58.00 | ||
| Low | 91.66 | 38.67 | 56.99 | ||
| Latest | 92.16 | 38.74 | 57.08 | ||
| Change | +0.42 | -0.24 | -0.61 | ||
| % Change | +0.46% | -0.62% | -1.06% | ||
| Volume | 2,509,900 | 12,076,600 | 2,442,300 | ||
| 20-Day Average Volume | 2,482,220 | 7,992,770 | 2,854,450 | ||
| Previous Close | 91.74 | 38.98 | 57.69 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 93.91 | 43.21 | 65.36 | ||
| 20-Day Raw Stochastic | 48.64% | 2.02% | 2.73% | ||
| 20-Day Relative Strength | 53.71 | 28.21 | 31.90 | ||
| Weighted Alpha | +42.24 | -36.52 | -31.28 | ||
| Today's Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.44% since 03/10/26 | -8.37% since 03/10/26 | -9.95% since 03/10/26 | ||
| Low | 89.31 on 03/12/26 | 38.59 on 03/16/26 | 56.68 on 03/16/26 | ||
| High | 95.18 on 03/16/26 | 42.27 on 03/11/26 | 63.03 on 03/11/26 | ||
| 1-Month | |||||
| %Chg | -5.10% since 02/17/26 | -13.83% since 02/17/26 | -17.50% since 02/17/26 | ||
| Low | 86.63 on 03/09/26 | 38.59 on 03/16/26 | 56.68 on 03/16/26 | ||
| High | 98.00 on 02/18/26 | 46.00 on 02/24/26 | 71.32 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | +19.52% since 12/17/25 | -20.30% since 12/17/25 | -16.85% since 12/17/25 | ||
| Low | 74.14 on 01/05/26 | 38.59 on 03/16/26 | 56.68 on 03/16/26 | ||
| High | 102.13 on 02/12/26 | 49.59 on 02/12/26 | 72.41 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | +16.97% since 09/17/25 | -21.23% since 09/17/25 | -14.56% since 09/17/25 | ||
| Low | 69.88 on 11/20/25 | 38.59 on 03/16/26 | 56.68 on 03/16/26 | ||
| High | 102.13 on 02/12/26 | 51.33 on 09/24/25 | 72.41 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,232,524 | 20,799,024 | 15,486,188 | ||
| Shares Outstanding, K | 220,542 | 533,582 | 268,438 | ||
| Annual Sales | 39,424,000,000 | 19,486,600,000 | 6,840,300,000 | ||
| Annual Net Income | 676,000,000 | 2,295,200,000 | 789,400,000 | ||
| Last Quarter Sales | 9,800,000,000 | 4,860,800,000 | 1,850,400,000 | ||
| Last Quarter Net Income | 184,000,000 | 413,000,000 | 226,600,000 | ||
| 60-Month Beta | 0.97 | -0.05 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 02/12/26 | 1.10 on 12/17/25 | 0.86 on 01/22/26 | ||
| Latest Earnings Date | 05/14/26 | 03/18/26 | 03/31/26 | ||
| Most Recent Dividend | N/A | 0.610 on 01/09/26 | 0.480 on 12/29/25 | ||
| Next Ex-Dividends Date | N/A | 04/10/26 | 12/29/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.78 | 10.64 | 19.43 | ||