US Foods Holding (USFD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USFD | CPB | LW | ||
| Company | US Foods Holding | Campbell Soup Company | Lamb Weston Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 51.24 | 44.85 | 84.16 | ||
| High | 51.83 | 45.17 | 85.13 | ||
| Low | 51.14 | 44.62 | 83.46 | ||
| Last | 51.50 | 44.93 | 84.67 | ||
| Change | +0.15 | +0.08 | +0.82 | ||
| % Change | +0.29% | +0.18% | +0.98% | ||
| Volume | 1,318,200 | 1,826,400 | 1,661,400 | ||
| 20-Day Average Volume | 1,767,515 | 2,467,805 | 4,501,330 | ||
| Previous Close | 51.35 | 44.85 | 83.85 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.13 | 43.99 | 83.58 | ||
| 20-Day Raw Stochastic | 41.76% | 72.58% | 26.02% | ||
| 20-Day Relative Strength | 51.41% | 56.35% | 39.97% | ||
| Weighted Alpha | +34.58 | -10.70 | -20.64 | ||
| Today's Opinion | 56% Buy | 88% Buy | 72% Sell | ||
| Previous Opinion | 56% Buy | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.10% since 04/22/24 | -0.42% since 04/22/24 | +3.11% since 04/22/24 | ||
| Low | 50.09 on 04/25/24 | 44.26 on 04/24/24 | 82.05 on 04/23/24 | ||
| High | 51.83 on 04/29/24 | 45.95 on 04/25/24 | 85.23 on 04/25/24 | ||
| 1-Month | |||||
| %Chg | -4.58% since 03/28/24 | +1.08% since 03/28/24 | -20.52% since 03/28/24 | ||
| Low | 49.65 on 04/18/24 | 42.23 on 04/12/24 | 77.41 on 04/08/24 | ||
| High | 54.84 on 04/01/24 | 45.95 on 04/25/24 | 105.55 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | +13.46% since 01/29/24 | +2.63% since 01/29/24 | -19.31% since 01/29/24 | ||
| Low | 45.21 on 01/30/24 | 40.26 on 02/14/24 | 77.41 on 04/08/24 | ||
| High | 54.94 on 03/27/24 | 45.95 on 04/25/24 | 107.50 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +39.45% since 10/27/23 | +11.10% since 10/27/23 | -4.74% since 10/27/23 | ||
| Low | 37.12 on 10/30/23 | 39.65 on 11/30/23 | 77.41 on 04/08/24 | ||
| High | 54.94 on 03/27/24 | 45.95 on 04/25/24 | 111.88 on 01/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,594,870 | 13,369,919 | 12,107,186 | ||
| Shares Outstanding, K | 245,275 | 298,103 | 144,391 | ||
| Annual Sales | 35,597,000,000 | 9,357,000,000 | 5,350,600,000 | ||
| Annual Net Income | 506,000,000 | 858,000,000 | 1,008,900,000 | ||
| Last Quarter Sales | 8,936,000,000 | 2,456,000,000 | 1,458,300,000 | ||
| Last Quarter Net Income | 147,000,000 | 203,000,000 | 146,100,000 | ||
| 60-Month Beta | 1.58 | 0.24 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 02/15/24 | 0.80 on 03/06/24 | 1.20 on 04/04/24 | ||
| Latest Earnings Date | 05/09/24 | 06/05/24 | 04/04/24 | ||
| Most Recent Dividend | N/A | 0.370 on 04/03/24 | 0.360 on 02/01/24 | ||
| Next Ex-Dividends Date | N/A | 04/03/24 | 05/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.83 | 15.70 | 15.18 | ||