US Foods Holding (USFD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USFD | KHC | GIS | ||
| Company | US Foods Holding | Kraft Heinz Company | General Mills | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 100.48 | 24.77 | 36.05 | ||
| High | 101.25 | 25.01 | 36.25 | ||
| Low | 98.84 | 24.58 | 35.49 | ||
| Latest | 99.48 | 24.68 | 35.85 | ||
| Change | -0.40 | -0.24 | -0.48 | ||
| % Change | -0.40% | -0.96% | -1.32% | ||
| Volume | 2,257,200 | 10,565,200 | 11,024,300 | ||
| 20-Day Average Volume | 3,086,020 | 13,587,195 | 11,426,085 | ||
| Previous Close | 99.88 | 24.92 | 36.33 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.04 | 23.95 | 35.17 | ||
| 20-Day Raw Stochastic | 63.93% | 71.52% | 53.80% | ||
| 20-Day Relative Strength | 60.86 | 55.78 | 52.95 | ||
| Weighted Alpha | +29.13 | -6.04 | -30.67 | ||
| Today's Opinion | 88% Buy | 48% Buy | 40% Sell | ||
| Previous Opinion | 88% Buy | 40% Buy | 40% Sell | ||
| Last Month's Opinion | 16% Buy | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.37% since 07/01/26 | -1.32% since 07/01/26 | -5.08% since 07/01/26 | ||
| Low | 98.84 on 07/09/26 | 24.48 on 07/06/26 | 35.49 on 07/09/26 | ||
| High | 105.17 on 07/07/26 | 25.75 on 07/07/26 | 38.15 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +11.46% since 06/09/26 | +5.34% since 06/09/26 | +6.32% since 06/09/26 | ||
| Low | 89.39 on 06/10/26 | 22.00 on 06/22/26 | 33.06 on 06/17/26 | ||
| High | 105.17 on 07/07/26 | 25.75 on 07/07/26 | 38.25 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +8.05% since 04/09/26 | +6.06% since 04/09/26 | -2.45% since 04/09/26 | ||
| Low | 79.52 on 05/21/26 | 21.75 on 04/23/26 | 31.75 on 06/04/26 | ||
| High | 105.17 on 07/07/26 | 25.75 on 07/07/26 | 38.25 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | +31.60% since 01/09/26 | +5.38% since 01/09/26 | -19.62% since 01/09/26 | ||
| Low | 75.00 on 01/12/26 | 21.03 on 03/24/26 | 31.75 on 06/04/26 | ||
| High | 105.17 on 07/07/26 | 25.75 on 07/07/26 | 49.59 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,995,772 | 29,549,588 | 19,389,612 | ||
| Shares Outstanding, K | 220,222 | 1,185,778 | 533,708 | ||
| Annual Sales | 39,424,000,000 | 24,942,000,000 | 18,424,600,000 | ||
| Annual Net Income | 676,000,000 | -5,846,000,000 | -87,600,000 | ||
| Last Quarter Sales | 9,610,000,000 | 6,047,000,000 | 4,609,600,000 | ||
| Last Quarter Net Income | 116,000,000 | 798,000,000 | -2,007,900,000 | ||
| 60-Month Beta | 0.79 | 0.09 | -0.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 05/07/26 | 0.58 on 05/06/26 | 0.95 on 07/01/26 | ||
| Earnings Date | 08/06/26 | 07/29/26 | 09/16/26 | ||
| Most Recent Dividend | N/A | 0.400 on 06/05/26 | 0.610 on 07/10/26 | ||
| Next Ex-Dividends Date | N/A | 06/05/26 | 07/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.58 | 9.92 | 10.45 | ||