US Foods Holding (USFD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USFD | KHC | GIS | ||
| Company | US Foods Holding | Kraft Heinz Company | General Mills | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 101.34 | 27.23 | 37.50 | ||
| High | 103.81 | 28.09 | 38.52 | ||
| Low | 100.55 | 27.21 | 37.42 | ||
| Latest | 102.35 | 27.62 | 37.92 | ||
| Change | +0.88 | +0.32 | +0.27 | ||
| % Change | +0.87% | +1.17% | +0.72% | ||
| Volume | 2,823,100 | 17,873,799 | 7,432,900 | ||
| 20-Day Average Volume | 2,458,875 | 13,184,885 | 10,898,150 | ||
| Previous Close | 101.47 | 27.30 | 37.65 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.54 | 25.63 | 36.97 | ||
| 20-Day Raw Stochastic | 76.57% | 88.45% | 61.86% | ||
| 20-Day Relative Strength | 61.22 | 67.39 | 57.48 | ||
| Weighted Alpha | +30.28 | +9.16 | -21.36 | ||
| Today's Opinion | 100% Buy | 88% Buy | 8% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 8% Sell | ||
| Last Month's Opinion | 88% Buy | 24% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.55% since 07/22/26 | +6.39% since 07/22/26 | +2.74% since 07/22/26 | ||
| Low | 93.14 on 07/23/26 | 25.17 on 07/23/26 | 35.53 on 07/23/26 | ||
| High | 103.81 on 07/29/26 | 28.09 on 07/29/26 | 38.52 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -0.09% since 06/29/26 | +14.18% since 06/29/26 | +4.23% since 06/29/26 | ||
| Low | 93.14 on 07/23/26 | 23.60 on 06/30/26 | 34.79 on 06/30/26 | ||
| High | 105.17 on 07/07/26 | 28.09 on 07/29/26 | 39.56 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +12.13% since 04/29/26 | +23.19% since 04/29/26 | +10.01% since 04/29/26 | ||
| Low | 79.52 on 05/21/26 | 22.00 on 06/22/26 | 31.75 on 06/04/26 | ||
| High | 105.17 on 07/07/26 | 28.09 on 07/29/26 | 39.56 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | +21.47% since 01/29/26 | +19.36% since 01/29/26 | -14.65% since 01/29/26 | ||
| Low | 79.52 on 05/21/26 | 21.03 on 03/24/26 | 31.75 on 06/04/26 | ||
| High | 105.17 on 07/07/26 | 28.09 on 07/29/26 | 49.59 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,345,928 | 32,371,738 | 20,094,108 | ||
| Shares Outstanding, K | 220,222 | 1,185,778 | 533,708 | ||
| Annual Sales | 39,424,000,000 | 24,942,000,000 | 18,424,600,000 | ||
| Annual Net Income | 676,000,000 | -5,846,000,000 | -87,600,000 | ||
| Last Quarter Sales | 9,610,000,000 | 6,047,000,000 | 4,609,600,000 | ||
| Last Quarter Net Income | 116,000,000 | 798,000,000 | -2,007,900,000 | ||
| 60-Month Beta | 0.79 | 0.09 | -0.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 05/07/26 | 0.58 on 05/06/26 | 0.95 on 07/01/26 | ||
| Earnings Date | 08/06/26 | 08/05/26 | 09/16/26 | ||
| Most Recent Dividend | N/A | 0.400 on 06/05/26 | 0.610 on 07/10/26 | ||
| Next Ex-Dividends Date | N/A | 06/05/26 | 07/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.34 | 10.28 | 10.31 | ||