US Foods Holding (USFD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USFD | KHC | GIS | ||
| Company | US Foods Holding | Kraft Heinz Company | General Mills | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 94.80 | 23.09 | 33.40 | ||
| High | 95.65 | 23.14 | 33.77 | ||
| Low | 91.78 | 22.75 | 33.21 | ||
| Latest | 91.91 | 22.82 | 33.42 | ||
| Change | -1.84 | -0.38 | +0.06 | ||
| % Change | -1.96% | -1.64% | +0.18% | ||
| Volume | 5,387,700 | 21,350,600 | 13,995,700 | ||
| 20-Day Average Volume | 2,877,795 | 14,042,735 | 10,075,550 | ||
| Previous Close | 93.75 | 23.20 | 33.36 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86.17 | 23.60 | 33.52 | ||
| 20-Day Raw Stochastic | 76.81% | 26.17% | 51.38% | ||
| 20-Day Relative Strength | 59.18 | 45.63 | 44.03 | ||
| Weighted Alpha | +21.37 | -12.97 | -39.11 | ||
| Today's Opinion | 56% Buy | 56% Sell | 100% Sell | ||
| Previous Opinion | 56% Buy | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.75% since 06/11/26 | -5.78% since 06/11/26 | -1.18% since 06/11/26 | ||
| Low | 91.16 on 06/12/26 | 22.75 on 06/18/26 | 33.06 on 06/17/26 | ||
| High | 95.65 on 06/18/26 | 24.41 on 06/12/26 | 35.00 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +12.02% since 05/18/26 | -2.27% since 05/18/26 | -0.09% since 05/18/26 | ||
| Low | 79.52 on 05/21/26 | 22.15 on 06/05/26 | 31.75 on 06/04/26 | ||
| High | 95.65 on 06/18/26 | 24.71 on 05/28/26 | 35.00 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | +3.32% since 03/18/26 | +3.35% since 03/18/26 | -11.09% since 03/18/26 | ||
| Low | 79.52 on 05/21/26 | 21.03 on 03/24/26 | 31.75 on 06/04/26 | ||
| High | 95.65 on 06/18/26 | 24.71 on 05/28/26 | 37.93 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | +19.80% since 12/18/25 | -7.80% since 12/18/25 | -31.39% since 12/18/25 | ||
| Low | 74.14 on 01/05/26 | 21.03 on 03/24/26 | 31.75 on 06/04/26 | ||
| High | 102.13 on 02/12/26 | 25.20 on 02/11/26 | 49.59 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,240,604 | 27,059,452 | 17,835,618 | ||
| Shares Outstanding, K | 220,222 | 1,185,778 | 533,681 | ||
| Annual Sales | 39,424,000,000 | 24,942,000,000 | 19,486,600,000 | ||
| Annual Net Income | 676,000,000 | -5,846,000,000 | 2,295,200,000 | ||
| Last Quarter Sales | 9,610,000,000 | 6,047,000,000 | 4,436,700,000 | ||
| Last Quarter Net Income | 116,000,000 | 798,000,000 | 303,100,000 | ||
| 60-Month Beta | 0.83 | 0.08 | -0.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 05/07/26 | 0.58 on 05/06/26 | 0.64 on 03/18/26 | ||
| Earnings Date | 08/06/26 | 07/29/26 | 07/01/26 | ||
| Most Recent Dividend | N/A | 0.400 on 06/05/26 | 0.610 on 04/10/26 | ||
| Next Ex-Dividends Date | N/A | 06/05/26 | 04/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.87 | 9.10 | 9.99 | ||