US Foods Holding (USFD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USFD | GIS | MKC | ||
| Company | US Foods Holding | General Mills | Mccormick & Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 96.59 | 45.19 | 69.68 | ||
| High | 97.20 | 45.56 | 70.00 | ||
| Low | 95.55 | 44.05 | 68.26 | ||
| Latest | 95.76 | 44.19 | 68.60 | ||
| Change | -0.79 | -1.23 | -1.40 | ||
| % Change | -0.82% | -2.71% | -2.00% | ||
| Volume | 528,809 | 3,754,392 | 807,023 | ||
| 20-Day Average Volume | 3,431,477 | 7,909,260 | 3,568,290 | ||
| Previous Close | 96.55 | 45.42 | 70.00 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 91.90 | 46.46 | 67.25 | ||
| 20-Day Raw Stochastic | 68.78% | 7.24% | 67.21% | ||
| 20-Day Relative Strength | 65.67 | 42.28 | 52.74 | ||
| Weighted Alpha | +42.06 | -26.37 | -13.94 | ||
| Today's Opinion | 100% Buy | 88% Sell | 24% Buy | ||
| Previous Opinion | 100% Buy | 80% Sell | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.61% since 02/18/26 | -2.68% since 02/18/26 | -2.33% since 02/18/26 | ||
| Low | 94.61 on 02/24/26 | 43.92 on 02/23/26 | 67.53 on 02/23/26 | ||
| High | 97.54 on 02/19/26 | 46.00 on 02/24/26 | 70.68 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | +18.13% since 01/23/26 | -0.93% since 01/23/26 | +12.50% since 01/23/26 | ||
| Low | 79.87 on 01/26/26 | 43.72 on 02/17/26 | 60.15 on 02/03/26 | ||
| High | 102.13 on 02/12/26 | 49.59 on 02/12/26 | 72.41 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | +21.71% since 11/25/25 | -5.97% since 11/25/25 | +1.85% since 11/25/25 | ||
| Low | 74.14 on 01/05/26 | 42.78 on 01/08/26 | 59.62 on 01/23/26 | ||
| High | 102.13 on 02/12/26 | 49.59 on 02/12/26 | 72.41 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | +23.88% since 08/25/25 | -10.51% since 08/25/25 | -3.08% since 08/25/25 | ||
| Low | 69.88 on 11/20/25 | 42.78 on 01/08/26 | 59.62 on 01/23/26 | ||
| High | 102.13 on 02/12/26 | 51.33 on 09/24/25 | 72.41 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,293,332 | 24,235,292 | 18,790,658 | ||
| Shares Outstanding, K | 220,542 | 533,582 | 268,438 | ||
| Annual Sales | 39,424,000,000 | 19,486,600,000 | 6,840,300,000 | ||
| Annual Net Income | 676,000,000 | 2,295,200,000 | 789,400,000 | ||
| Last Quarter Sales | 9,800,000,000 | 4,860,800,000 | 1,850,400,000 | ||
| Last Quarter Net Income | 184,000,000 | 413,000,000 | 226,600,000 | ||
| 60-Month Beta | 1.02 | -0.06 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 02/12/26 | 1.10 on 12/17/25 | 0.86 on 01/22/26 | ||
| Latest Earnings Date | 05/14/26 | 03/18/26 | 03/24/26 | ||
| Most Recent Dividend | N/A | 0.610 on 01/09/26 | 0.480 on 12/29/25 | ||
| Next Ex-Dividends Date | N/A | 04/10/26 | 12/29/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.19 | 12.26 | 23.18 | ||