Usertesting Inc (USER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USER | META | PLTR | ANET | CRM |
| Company | Usertesting Inc | META Platforms Inc | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 7.51 | 526.00 | 121.14 | 164.56 | 180.99 |
| High | 7.52 | 538.94 | 123.67 | 171.51 | 182.51 |
| Low | 7.50 | 524.49 | 120.27 | 164.48 | 175.90 |
| Latest | 7.50 | 530.34 | 121.61 | 167.80 | 179.57 |
| Change | -0.01 | -55.27 | -1.39 | +9.83 | -8.81 |
| % Change | -0.13% | -9.44% | -1.13% | +6.22% | -4.68% |
| Volume | 3,618,700 | 24,774,020 | 12,646,594 | 3,182,103 | 5,845,621 |
| 20-Day Average Volume | 4,132,130 | 17,958,129 | 34,854,887 | 7,302,099 | 12,485,206 |
| Previous Close | 7.51 | 585.61 | 123.00 | 157.97 | 188.38 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.47 | 621.90 | 129.33 | 173.10 | 169.63 |
| 20-Day Raw Stochastic | 91.11% | 6.07% | 17.59% | 36.72% | 67.46% |
| 20-Day Relative Strength | 68.74 | 36.70 | 44.08 | 50.49 | 54.45 |
| Weighted Alpha | -31.60 | -31.22 | -28.11 | +41.39 | -28.26 |
| Today's Opinion | 88% Buy | 72% Sell | 100% Sell | 80% Buy | 40% Sell |
| Previous Opinion | 88% Buy | 64% Sell | 100% Sell | 64% Buy | 40% Sell |
| Last Month's Opinion | 72% Buy | 100% Sell | 100% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.13% since 01/04/23 | -11.77% since 07/23/26 | -1.45% since 07/23/26 | -4.41% since 07/23/26 | +13.92% since 07/23/26 |
| Low | 7.50 on 01/11/23 | 525.00 on 07/30/26 | 117.89 on 07/28/26 | 156.84 on 07/29/26 | 159.55 on 07/24/26 |
| High | 7.52 on 01/05/23 | 611.26 on 07/27/26 | 132.41 on 07/27/26 | 177.51 on 07/24/26 | 190.18 on 07/29/26 |
| 1-Month | |||||
| %Chg | +0.94% since 12/09/22 | -5.06% since 06/30/26 | +4.21% since 06/30/26 | -0.62% since 06/30/26 | +14.12% since 06/30/26 |
| Low | 7.30 on 12/15/22 | 525.00 on 07/30/26 | 117.89 on 07/28/26 | 156.65 on 07/02/26 | 155.15 on 07/23/26 |
| High | 7.52 on 01/05/23 | 686.08 on 07/15/26 | 138.90 on 07/07/26 | 189.82 on 07/09/26 | 190.18 on 07/29/26 |
| 3-Month | |||||
| %Chg | +102.16% since 10/11/22 | -12.61% since 04/30/26 | -12.60% since 04/30/26 | -2.25% since 04/30/26 | +1.27% since 04/30/26 |
| Low | 3.37 on 10/21/22 | 525.00 on 07/30/26 | 106.37 on 06/25/26 | 135.13 on 05/11/26 | 146.32 on 06/22/26 |
| High | 7.67 on 10/27/22 | 686.08 on 07/15/26 | 163.70 on 06/01/26 | 189.82 on 07/09/26 | 211.34 on 06/01/26 |
| 6-Month | |||||
| %Chg | +32.04% since 07/11/22 | -25.36% since 01/30/26 | -17.06% since 01/30/26 | +19.11% since 01/30/26 | -15.79% since 01/30/26 |
| Low | 3.31 on 09/23/22 | 520.26 on 03/27/26 | 106.37 on 06/25/26 | 115.42 on 03/30/26 | 146.32 on 06/22/26 |
| High | 7.67 on 10/27/22 | 721.30 on 02/02/26 | 165.08 on 02/03/26 | 189.82 on 07/09/26 | 216.89 on 02/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,085,348 | 1,481,332,640 | 294,869,376 | 198,916,304 | 154,283,216 |
| Shares Outstanding, K | 144,713 | 2,529,555 | 2,397,312 | 1,259,203 | 819,000 |
| Annual Sales | 147,400,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | -50,720,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 49,410,000 | 56,311,000,000 | 1,632,580,000 | 2,709,000,000 | 11,133,000,000 |
| Last Quarter Net Income | -15,190,000 | 26,773,000,000 | 870,530,000 | 1,022,900,000 | 2,107,000,000 |
| 60-Month Beta | 3.04 | 1.25 | 1.56 | 1.60 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 10/27/22 | 6.18 on 07/29/26 | 0.33 on 05/04/26 | 0.87 on 05/05/26 | 3.88 on 05/27/26 |
| Earnings Date | 02/27/23 | 07/29/26 | 08/03/26 | 08/04/26 | 09/02/26 |
| Most Recent Dividend | N/A | 0.525 on 06/15/26 | N/A | N/A | 0.440 on 06/11/26 |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.41 | 154.41 | 58.93 | 16.76 |