Usertesting Inc (USER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USER | MGRT | BLZE | ||
| Company | Usertesting Inc | Mega Fortune Company Limited | Backblaze Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 7.51 | 81.99 | 16.30 | ||
| High | 7.52 | 86.99 | 17.94 | ||
| Low | 7.50 | 79.00 | 16.24 | ||
| Latest | 7.50 | 79.41 | 17.83 | ||
| Change | -0.01 | +0.79 | +1.41 | ||
| % Change | -0.13% | +1.00% | +8.59% | ||
| Volume | 3,618,700 | 17,300 | 3,634,500 | ||
| 20-Day Average Volume | 4,132,130 | 11,245 | 5,282,065 | ||
| Previous Close | 7.51 | 78.62 | 16.42 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.47 | 77.14 | 12.19 | ||
| 20-Day Raw Stochastic | 91.11% | 24.23% | 98.98% | ||
| 20-Day Relative Strength | 68.74 | 48.02 | 82.95 | ||
| Weighted Alpha | -31.60 | +64.64 | +127.34 | ||
| Today's Opinion | 88% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.13% since 01/04/23 | +6.43% since 07/01/26 | +8.99% since 07/01/26 | ||
| Low | 7.50 on 01/11/23 | 74.43 on 07/07/26 | 14.52 on 07/07/26 | ||
| High | 7.52 on 01/05/23 | 108.83 on 07/06/26 | 17.94 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | +0.94% since 12/09/22 | +0.52% since 06/09/26 | +141.60% since 06/09/26 | ||
| Low | 7.30 on 12/15/22 | 70.00 on 06/30/26 | 7.16 on 06/10/26 | ||
| High | 7.52 on 01/05/23 | 108.83 on 07/06/26 | 17.94 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | +102.16% since 10/11/22 | +63.33% since 04/09/26 | +412.36% since 04/09/26 | ||
| Low | 3.37 on 10/21/22 | 33.00 on 04/10/26 | 3.39 on 04/10/26 | ||
| High | 7.67 on 10/27/22 | 170.00 on 04/16/26 | 17.94 on 07/09/26 | ||
| 6-Month | |||||
| %Chg | +32.04% since 07/11/22 | +1,201.80% since 01/09/26 | +256.60% since 01/09/26 | ||
| Low | 3.31 on 09/23/22 | 4.80 on 02/10/26 | 3.26 on 03/30/26 | ||
| High | 7.67 on 10/27/22 | 170.00 on 04/16/26 | 17.94 on 07/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,085,348 | 1,091,888 | 1,071,583 | ||
| Shares Outstanding, K | 144,713 | 13,750 | 60,100 | ||
| Annual Sales | 147,400,000 | 11,085,548 | 145,840,000 | ||
| Annual Net Income | -50,720,000 | 1,788,402 | -25,610,000 | ||
| Last Quarter Sales | 49,410,000 | N/A | 38,670,000 | ||
| Last Quarter Net Income | -15,190,000 | N/A | -6,150,000 | ||
| 60-Month Beta | 3.04 | N/A | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 10/27/22 | N/A | 0.04 on 05/04/26 | ||
| Earnings Date | 02/27/23 | N/A | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||