Usertesting Inc (USER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USER | YALA | PRCH | ||
| Company | Usertesting Inc | Yalla Group Ltd ADR | Porch Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 7.51 | 7.00 | 8.05 | ||
| High | 7.52 | 7.00 | 8.26 | ||
| Low | 7.50 | 6.93 | 7.92 | ||
| Latest | 7.50 | 6.96 | 7.98 | ||
| Change | -0.01 | -0.04 | -0.22 | ||
| % Change | -0.13% | -0.57% | -2.68% | ||
| Volume | 3,618,700 | 309,066 | 990,290 | ||
| 20-Day Average Volume | 4,132,130 | 280,031 | 1,268,239 | ||
| Previous Close | 7.51 | 7.00 | 8.20 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.47 | 6.51 | 7.31 | ||
| 20-Day Raw Stochastic | 91.11% | 88.84% | 80.00% | ||
| 20-Day Relative Strength | 68.74 | 58.20 | 54.51 | ||
| Weighted Alpha | -31.60 | -8.18 | -8.09 | ||
| Today's Opinion | 88% Buy | 40% Sell | 64% Sell | ||
| Previous Opinion | 88% Buy | 40% Sell | 64% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.13% since 01/04/23 | +4.43% since 04/13/26 | +17.33% since 04/13/26 | ||
| Low | 7.50 on 01/11/23 | 6.74 on 04/14/26 | 6.78 on 04/14/26 | ||
| High | 7.52 on 01/05/23 | 7.08 on 04/16/26 | 8.35 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +0.94% since 12/09/22 | +10.75% since 03/20/26 | +12.54% since 03/20/26 | ||
| Low | 7.30 on 12/15/22 | 5.96 on 03/27/26 | 6.55 on 04/13/26 | ||
| High | 7.52 on 01/05/23 | 7.08 on 04/16/26 | 8.35 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +102.16% since 10/11/22 | +5.70% since 01/20/26 | +1.27% since 01/20/26 | ||
| Low | 3.37 on 10/21/22 | 5.96 on 03/27/26 | 6.36 on 02/05/26 | ||
| High | 7.67 on 10/27/22 | 7.40 on 02/20/26 | 9.75 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +32.04% since 07/11/22 | -2.04% since 10/20/25 | -48.98% since 10/20/25 | ||
| Low | 3.31 on 09/23/22 | 5.96 on 03/27/26 | 6.36 on 02/05/26 | ||
| High | 7.67 on 10/27/22 | 7.83 on 11/03/25 | 16.75 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,085,348 | 1,106,490 | 1,020,588 | ||
| Shares Outstanding, K | 144,713 | 158,070 | 124,462 | ||
| Annual Sales | 147,400,000 | 341,940,000 | 482,410,000 | ||
| Annual Net Income | -50,720,000 | 149,840,000 | 15,320,000 | ||
| Last Quarter Sales | 49,410,000 | 83,860,000 | 140,290,000 | ||
| Last Quarter Net Income | -15,190,000 | 34,860,000 | 4,320,000 | ||
| 60-Month Beta | 3.04 | 0.43 | 3.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 10/27/22 | 0.20 on 03/09/26 | -0.03 on 02/11/26 | ||
| Latest Earnings Date | 02/27/23 | 05/18/26 | 04/28/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.39 | 0.00 | ||