Usertesting Inc (USER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USER | NPKI | RPD | ||
| Company | Usertesting Inc | Npk International Inc | Rapid7 Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 7.51 | 12.99 | 16.23 | ||
| High | 7.52 | 13.08 | 16.40 | ||
| Low | 7.50 | 12.86 | 15.61 | ||
| Latest | 7.50 | 12.86 | 15.70 | ||
| Change | -0.01 | -0.05 | -0.65 | ||
| % Change | -0.13% | -0.39% | -3.98% | ||
| Volume | 3,618,700 | 575,800 | 1,378,600 | ||
| 20-Day Average Volume | 4,132,130 | 732,885 | 1,105,110 | ||
| Previous Close | 7.51 | 12.91 | 16.35 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.47 | 12.35 | 15.27 | ||
| 20-Day Raw Stochastic | 91.11% | 81.29% | 67.85% | ||
| 20-Day Relative Strength | 68.74 | 56.99 | 46.09 | ||
| Weighted Alpha | -31.60 | +76.34 | -56.69 | ||
| Today's Opinion | 88% Buy | 100% Buy | 80% Sell | ||
| Previous Opinion | 88% Buy | 100% Buy | 80% Sell | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.13% since 01/04/23 | +1.10% since 12/08/25 | -2.42% since 12/08/25 | ||
| Low | 7.50 on 01/11/23 | 12.65 on 12/09/25 | 15.61 on 12/15/25 | ||
| High | 7.52 on 01/05/23 | 13.25 on 12/12/25 | 16.88 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +0.94% since 12/09/22 | +7.62% since 11/14/25 | +11.90% since 11/14/25 | ||
| Low | 7.30 on 12/15/22 | 11.16 on 11/21/25 | 13.21 on 11/19/25 | ||
| High | 7.52 on 01/05/23 | 13.25 on 12/12/25 | 16.88 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +102.16% since 10/11/22 | +19.74% since 09/15/25 | -19.24% since 09/15/25 | ||
| Low | 3.37 on 10/21/22 | 10.66 on 09/16/25 | 13.21 on 11/19/25 | ||
| High | 7.67 on 10/27/22 | 14.00 on 10/31/25 | 20.95 on 09/22/25 | ||
| 6-Month | |||||
| %Chg | +32.04% since 07/11/22 | +53.28% since 06/13/25 | -33.25% since 06/13/25 | ||
| Low | 3.31 on 09/23/22 | 8.17 on 07/16/25 | 13.21 on 11/19/25 | ||
| High | 7.67 on 10/27/22 | 14.00 on 10/31/25 | 25.85 on 07/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,085,348 | 1,090,831 | 1,070,615 | ||
| Shares Outstanding, K | 144,713 | 84,495 | 65,481 | ||
| Annual Sales | 147,400,000 | 217,490,000 | 844,010,000 | ||
| Annual Net Income | -50,720,000 | -150,260,000 | 25,530,000 | ||
| Last Quarter Sales | 49,410,000 | 68,840,000 | 217,960,000 | ||
| Last Quarter Net Income | -15,190,000 | 5,650,000 | 9,810,000 | ||
| 60-Month Beta | 3.04 | 1.28 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 10/27/22 | 0.07 on 10/30/25 | 0.57 on 11/04/25 | ||
| Latest Earnings Date | 02/27/23 | 02/25/26 | 02/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.47 | 24.06 | ||