Usertesting Inc (USER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USER | AIP | GTM | ||
| Company | Usertesting Inc | Arteris Inc | Zoominfo Technologies Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 7.51 | 28.74 | 3.45 | ||
| High | 7.52 | 30.27 | 3.45 | ||
| Low | 7.50 | 28.74 | 3.18 | ||
| Latest | 7.50 | 29.29 | 3.29 | ||
| Change | -0.01 | +2.33 | -0.21 | ||
| % Change | -0.13% | +8.64% | -6.00% | ||
| Volume | 3,618,700 | 215,602 | 2,728,586 | ||
| 20-Day Average Volume | 4,132,130 | 709,550 | 7,671,291 | ||
| Previous Close | 7.51 | 26.96 | 3.50 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.47 | 32.26 | 3.05 | ||
| 20-Day Raw Stochastic | 91.11% | 17.54% | 71.61% | ||
| 20-Day Relative Strength | 68.74 | 43.38 | 51.05 | ||
| Weighted Alpha | -31.60 | +192.82 | -59.78 | ||
| Today's Opinion | 88% Buy | 40% Buy | 48% Sell | ||
| Previous Opinion | 88% Buy | 24% Buy | 56% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.13% since 01/04/23 | -11.22% since 07/23/26 | +14.41% since 07/23/26 | ||
| Low | 7.50 on 01/11/23 | 26.63 on 07/29/26 | 2.87 on 07/24/26 | ||
| High | 7.52 on 01/05/23 | 33.29 on 07/24/26 | 3.52 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +0.94% since 12/09/22 | -39.10% since 06/30/26 | +12.46% since 06/30/26 | ||
| Low | 7.30 on 12/15/22 | 26.63 on 07/29/26 | 2.74 on 07/23/26 | ||
| High | 7.52 on 01/05/23 | 47.88 on 07/01/26 | 3.52 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +102.16% since 10/11/22 | +2.18% since 04/30/26 | -47.28% since 04/30/26 | ||
| Low | 3.37 on 10/21/22 | 26.63 on 07/29/26 | 2.54 on 06/22/26 | ||
| High | 7.67 on 10/27/22 | 50.26 on 06/30/26 | 6.87 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +32.04% since 07/11/22 | +97.14% since 01/30/26 | -59.07% since 01/30/26 | ||
| Low | 3.31 on 09/23/22 | 13.52 on 02/05/26 | 2.54 on 06/22/26 | ||
| High | 7.67 on 10/27/22 | 50.26 on 06/30/26 | 8.15 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,085,348 | 1,244,797 | 1,031,513 | ||
| Shares Outstanding, K | 144,713 | 46,172 | 294,718 | ||
| Annual Sales | 147,400,000 | 70,580,000 | 1,249,500,000 | ||
| Annual Net Income | -50,720,000 | -34,750,000 | 124,200,000 | ||
| Last Quarter Sales | 49,410,000 | 22,940,000 | 310,200,000 | ||
| Last Quarter Net Income | -15,190,000 | -7,960,000 | 29,300,000 | ||
| 60-Month Beta | 3.04 | 1.92 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 10/27/22 | -0.03 on 05/12/26 | 0.28 on 05/11/26 | ||
| Earnings Date | 02/27/23 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 4.05 | ||