Usell.com Inc (USEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USEL | GDDY | VIPS | MMYT | QNST |
| Company | Usell.com Inc | Godaddy Inc | Vipshop Holdings Ltd ADR | Makemytrip Ltd | Quinstreet Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.1220 | 137.71 | 15.30 | 76.30 | 16.02 |
| High | 0.1220 | 137.71 | 15.36 | 76.83 | 16.15 |
| Low | 0.1220 | 136.25 | 15.02 | 74.50 | 15.83 |
| Last | 0.1220 | 137.53 | 15.06 | 76.44 | 16.02 |
| Change | +0.0322 | -0.65 | -0.44 | -0.80 | -0.12 |
| % Change | +35.86% | -0.47% | -2.84% | -1.04% | -0.74% |
| Volume | 500 | 912,900 | 8,516,700 | 571,000 | 425,300 |
| 20-Day Average Volume | 3,395 | 1,312,255 | 5,946,825 | 762,905 | 313,360 |
| Previous Close | 0.0898 | 138.18 | 15.50 | 77.24 | 16.14 |
| Industry | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1456 | 138.94 | 16.15 | 79.03 | 17.51 |
| 20-Day Raw Stochastic | 34.18% | 34.89% | 1.39% | 22.51% | 6.48% |
| 20-Day Relative Strength | 48.69% | 56.99% | 39.49% | 51.11% | 36.08% |
| Weighted Alpha | -46.72 | +89.16 | -15.66 | +172.02 | +78.61 |
| Today's Opinion | N/A | 88% Buy | 40% Sell | 88% Buy | 24% Buy |
| Previous Opinion | N/A | 88% Buy | 32% Sell | 88% Buy | 24% Buy |
| Last Month's Opinion | N/A | 100% Buy | 16% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.81% since 04/24/19 | -1.31% since 06/07/24 | -6.52% since 06/07/24 | -4.98% since 06/07/24 | -5.60% since 06/07/24 |
| Low | 0.0898 on 04/26/19 | 136.25 on 06/14/24 | 15.02 on 06/14/24 | 74.50 on 06/14/24 | 15.83 on 06/14/24 |
| High | 0.1220 on 05/01/19 | 142.95 on 06/10/24 | 16.37 on 06/13/24 | 81.61 on 06/10/24 | 17.02 on 06/12/24 |
| 1-Month | |||||
| %Chg | -22.78% since 03/29/19 | +3.55% since 05/14/24 | -8.17% since 05/14/24 | -0.77% since 05/14/24 | -9.08% since 05/14/24 |
| Low | 0.0898 on 04/26/19 | 133.66 on 05/15/24 | 15.02 on 06/14/24 | 72.55 on 06/04/24 | 15.83 on 06/14/24 |
| High | 0.1230 on 04/24/19 | 142.95 on 06/10/24 | 17.89 on 05/22/24 | 89.83 on 05/20/24 | 18.76 on 05/24/24 |
| 3-Month | |||||
| %Chg | -33.33% since 01/31/19 | +17.41% since 03/14/24 | -12.80% since 03/14/24 | +19.83% since 03/14/24 | +3.49% since 03/14/24 |
| Low | 0.0815 on 02/22/19 | 115.19 on 03/15/24 | 14.81 on 04/19/24 | 60.55 on 04/19/24 | 15.27 on 03/15/24 |
| High | 0.2000 on 03/27/19 | 142.95 on 06/10/24 | 18.08 on 03/21/24 | 89.83 on 05/20/24 | 19.58 on 05/08/24 |
| 6-Month | |||||
| %Chg | -46.49% since 10/29/18 | +31.07% since 12/14/23 | -8.89% since 12/14/23 | +64.25% since 12/14/23 | +23.33% since 12/14/23 |
| Low | 0.0301 on 11/14/18 | 99.90 on 01/05/24 | 14.45 on 01/22/24 | 43.31 on 01/08/24 | 11.22 on 01/10/24 |
| High | 0.2350 on 11/16/18 | 142.95 on 06/10/24 | 20.19 on 02/28/24 | 89.83 on 05/20/24 | 19.58 on 05/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,619 | 19,623,882 | 8,167,083 | 8,112,577 | 885,538 |
| Shares Outstanding, K | 29,668 | 142,688 | 542,303 | 106,130 | 55,277 |
| Annual Sales | 104,700,000 | 4,254,100,000 | 15,895,440,000 | 782,520,000 | 580,620,000 |
| Annual Net Income | -12,300,000 | 1,374,800,000 | 1,143,200,000 | 216,800,000 | -68,870,000 |
| Last Quarter Sales | N/A | 1,108,500,000 | 3,828,910,000 | 202,890,000 | 168,590,000 |
| Last Quarter Net Income | N/A | 401,500,000 | 320,860,000 | 172,010,000 | -7,050,000 |
| 60-Month Beta | 2.15 | 1.10 | 0.39 | 1.28 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.08 on 05/02/24 | 0.65 on 05/22/24 | 0.38 on 05/15/24 | 0.06 on 05/08/24 |
| Latest Earnings Date | 05/20/19 | 08/01/24 | 05/22/24 | 08/06/24 | 05/08/24 |
| Most Recent Dividend | N/A | N/A | 0.410 on 03/14/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/14/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.55 | 7.11 | 78.82 | 0.00 |