Usell.com Inc (USEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USEL | QNST | ASUR | ||
| Company | Usell.com Inc | Quinstreet Inc | Asure Software | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1220 | 16.02 | 7.89 | ||
| High | 0.1220 | 16.15 | 8.02 | ||
| Low | 0.1220 | 15.83 | 7.87 | ||
| Last | 0.1220 | 16.02 | 7.99 | ||
| Change | +0.0322 | -0.12 | +0.01 | ||
| % Change | +35.86% | -0.74% | +0.13% | ||
| Volume | 500 | 425,300 | 95,400 | ||
| 20-Day Average Volume | 3,395 | 313,360 | 96,385 | ||
| Previous Close | 0.0898 | 16.14 | 7.98 | ||
| Industry | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1456 | 17.51 | 7.67 | ||
| 20-Day Raw Stochastic | 34.18% | 6.48% | 66.67% | ||
| 20-Day Relative Strength | 48.69% | 36.08% | 57.00% | ||
| Weighted Alpha | -46.72 | +78.61 | -27.76 | ||
| Today's Opinion | N/A | 24% Buy | 40% Sell | ||
| Previous Opinion | N/A | 24% Buy | 40% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.81% since 04/24/19 | -5.60% since 06/07/24 | +3.90% since 06/07/24 | ||
| Low | 0.0898 on 04/26/19 | 15.83 on 06/14/24 | 7.58 on 06/11/24 | ||
| High | 0.1220 on 05/01/19 | 17.02 on 06/12/24 | 8.30 on 06/12/24 | ||
| 1-Month | |||||
| %Chg | -22.78% since 03/29/19 | -9.08% since 05/14/24 | +7.83% since 05/14/24 | ||
| Low | 0.0898 on 04/26/19 | 15.83 on 06/14/24 | 7.31 on 05/16/24 | ||
| High | 0.1230 on 04/24/19 | 18.76 on 05/24/24 | 8.30 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | -33.33% since 01/31/19 | +3.49% since 03/14/24 | -3.03% since 03/14/24 | ||
| Low | 0.0815 on 02/22/19 | 15.27 on 03/15/24 | 6.89 on 05/03/24 | ||
| High | 0.2000 on 03/27/19 | 19.58 on 05/08/24 | 8.59 on 03/22/24 | ||
| 6-Month | |||||
| %Chg | -46.49% since 10/29/18 | +23.33% since 12/14/23 | +0.25% since 12/14/23 | ||
| Low | 0.0301 on 11/14/18 | 11.22 on 01/10/24 | 6.89 on 05/03/24 | ||
| High | 0.2350 on 11/16/18 | 19.58 on 05/08/24 | 10.52 on 02/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,619 | 885,538 | 206,246 | ||
| Shares Outstanding, K | 29,668 | 55,277 | 25,813 | ||
| Annual Sales | 104,700,000 | 580,620,000 | 119,080,000 | ||
| Annual Net Income | -12,300,000 | -68,870,000 | -9,210,000 | ||
| Last Quarter Sales | N/A | 168,590,000 | 31,650,000 | ||
| Last Quarter Net Income | N/A | -7,050,000 | -310,000 | ||
| 60-Month Beta | 2.15 | 1.16 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.06 on 05/08/24 | 0.21 on 05/02/24 | ||
| Latest Earnings Date | 05/20/19 | 05/08/24 | 08/05/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 25.74 | ||