United Maritime Corp (USEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USEA | EHLD | RBNE | ||
| Company | United Maritime Corp | Euroholdings Ltd | Robin Energy Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.7900 | 6.90 | 3.30 | ||
| High | 1.8300 | 6.90 | 3.43 | ||
| Low | 1.7700 | 6.78 | 3.15 | ||
| Latest | 1.8300 | 6.78 | 3.34 | ||
| Change | unch | -0.10 | -0.03 | ||
| % Change | unch | -1.45% | -0.89% | ||
| Volume | 16,400 | 10,700 | 136,700 | ||
| 20-Day Average Volume | 73,685 | 3,560 | 323,762 | ||
| Previous Close | 1.8300 | 6.88 | 3.37 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8165 | 6.88 | 3.41 | ||
| 20-Day Raw Stochastic | 32.98% | 22.92% | 39.02% | ||
| 20-Day Relative Strength | 52.91 | 43.04 | 42.79 | ||
| Weighted Alpha | -1.67 | +1.76 | -88.13 | ||
| Today's Opinion | 96% Buy | 32% Sell | N/A | ||
| Previous Opinion | 96% Buy | 24% Sell | N/A | ||
| Last Month's Opinion | 100% Buy | 16% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.78% since 01/12/26 | -3.00% since 01/12/26 | -2.91% since 01/12/26 | ||
| Low | 1.6900 on 01/13/26 | 6.78 on 01/20/26 | 3.15 on 01/20/26 | ||
| High | 1.8500 on 01/15/26 | 7.00 on 01/14/26 | 4.10 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -3.17% since 12/19/25 | -0.59% since 12/19/25 | -19.68% since 12/19/25 | ||
| Low | 1.6361 on 12/30/25 | 6.67 on 12/30/25 | 2.78 on 12/26/25 | ||
| High | 2.2240 on 12/26/25 | 7.15 on 01/08/26 | 4.22 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | +8.94% since 10/20/25 | -5.40% since 10/20/25 | -48.22% since 10/20/25 | ||
| Low | 1.4170 on 11/14/25 | 6.67 on 12/30/25 | 2.78 on 12/26/25 | ||
| High | 2.2240 on 12/26/25 | 7.50 on 12/08/25 | 8.75 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | +15.46% since 07/18/25 | -12.40% since 07/18/25 | -80.00% since 07/18/25 | ||
| Low | 1.4170 on 11/14/25 | 6.67 on 12/30/25 | 2.78 on 12/26/25 | ||
| High | 2.2240 on 12/26/25 | 7.97 on 07/21/25 | 24.95 on 09/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,836 | 19,378 | 9,455 | ||
| Shares Outstanding, K | 9,200 | 2,817 | 2,806 | ||
| Annual Sales | 45,440,000 | 15,640,631 | 6,770,000 | ||
| Annual Net Income | -3,380,000 | 3,773,243 | 1,050,000 | ||
| Last Quarter Sales | 10,970,000 | 2,960,000 | 1,960,000 | ||
| Last Quarter Net Income | 1,070,000 | 1,540,000 | 220,000 | ||
| 60-Month Beta | 0.89 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 11/11/25 | 0.55 on 11/17/25 | 0.05 on 11/13/25 | ||
| Latest Earnings Date | 03/17/26 | 02/16/26 | 02/12/26 | ||
| Most Recent Dividend | 0.090 on 12/29/25 | 0.140 on 12/09/25 | N/A | ||
| Next Ex-Dividends Date | 12/29/25 | 12/09/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||