USD Partners LP (USDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USDP | UNP | CSX | CP | CNI |
| Company | USD Partners LP | Union Pacific Corp | CSX Corp | Canadian Pacific Kansas City Ltd | Canadian National Railway |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.0001 | 260.92 | 46.16 | 85.71 | 115.50 |
| High | 0.0001 | 263.29 | 46.90 | 86.52 | 117.34 |
| Low | 0.0001 | 258.40 | 45.93 | 84.45 | 115.21 |
| Latest | 0.0001 | 259.96 | 46.06 | 84.78 | 115.91 |
| Change | -0.0001 | +1.35 | -0.10 | -0.51 | +1.01 |
| % Change | -50.00% | +0.52% | -0.22% | -0.60% | +0.88% |
| Volume | 3,700 | 3,236,800 | 12,564,601 | 3,508,000 | 1,991,800 |
| 20-Day Average Volume | 70,095 | 3,045,785 | 13,083,896 | 2,842,870 | 1,815,885 |
| Previous Close | 0.0002 | 258.61 | 46.16 | 85.29 | 114.90 |
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0013 | 265.58 | 46.48 | 88.68 | 118.05 |
| 20-Day Raw Stochastic | 0.00% | 19.36% | 39.20% | 4.67% | 34.17% |
| 20-Day Relative Strength | 44.58 | 47.10 | 52.34 | 43.81 | 51.88 |
| Weighted Alpha | -84.61 | +13.81 | +41.83 | +10.87 | +17.28 |
| Today's Opinion | 100% Sell | 56% Buy | 80% Buy | 56% Buy | 72% Buy |
| Previous Opinion | 100% Sell | 56% Buy | 80% Buy | 56% Buy | 72% Buy |
| Last Month's Opinion | 96% Sell | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/03/26 | -2.80% since 06/16/26 | -1.79% since 06/16/26 | -4.90% since 06/16/26 | -1.50% since 06/16/26 |
| Low | 0.0001 on 06/23/26 | 255.22 on 06/22/26 | 45.15 on 06/17/26 | 84.45 on 06/24/26 | 112.50 on 06/18/26 |
| High | 0.0002 on 06/16/26 | 266.35 on 06/17/26 | 46.96 on 06/17/26 | 89.21 on 06/17/26 | 117.94 on 06/17/26 |
| 1-Month | |||||
| %Chg | unch since 05/19/26 | -2.23% since 05/22/26 | +1.19% since 05/22/26 | -1.72% since 05/22/26 | +1.46% since 05/22/26 |
| Low | 0.0001 on 06/23/26 | 255.22 on 06/22/26 | 44.79 on 06/01/26 | 84.45 on 06/24/26 | 112.50 on 06/18/26 |
| High | 0.0002 on 06/16/26 | 279.70 on 05/27/26 | 48.03 on 06/12/26 | 91.52 on 06/15/26 | 122.48 on 06/03/26 |
| 3-Month | |||||
| %Chg | -96.00% since 03/19/26 | +8.47% since 03/24/26 | +18.50% since 03/24/26 | +6.99% since 03/24/26 | +14.80% since 03/24/26 |
| Low | 0.0001 on 06/23/26 | 238.13 on 03/31/26 | 39.03 on 03/25/26 | 76.30 on 03/31/26 | 100.37 on 03/31/26 |
| High | 0.0074 on 04/06/26 | 279.70 on 05/27/26 | 48.03 on 06/12/26 | 91.52 on 06/15/26 | 122.48 on 06/03/26 |
| 6-Month | |||||
| %Chg | -96.67% since 12/23/25 | +10.60% since 12/24/25 | +25.23% since 12/24/25 | +13.71% since 12/24/25 | +17.45% since 12/24/25 |
| Low | 0.0001 on 06/23/26 | 219.98 on 01/20/26 | 34.78 on 01/12/26 | 70.01 on 01/13/26 | 94.06 on 02/02/26 |
| High | 0.0089 on 03/03/26 | 279.70 on 05/27/26 | 48.03 on 06/12/26 | 91.52 on 06/15/26 | 122.48 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3 | 153,540,112 | 85,771,696 | 75,482,592 | 69,709,256 |
| Shares Outstanding, K | 33,774 | 593,713 | 1,858,139 | 885,011 | 606,695 |
| Annual Sales | 35,830,000 | 24,510,000,000 | 14,092,000,000 | 10,791,320,000 | 12,384,470,000 |
| Annual Net Income | -52,340,000 | 7,138,000,000 | 2,889,000,000 | 2,963,710,000 | 3,378,100,000 |
| Last Quarter Sales | 8,100,000 | 6,217,000,000 | 3,482,000,000 | 2,697,660,000 | 3,191,850,000 |
| Last Quarter Net Income | -1,640,000 | 1,701,000,000 | 807,000,000 | 616,650,000 | 835,320,000 |
| 60-Month Beta | -0.45 | 0.97 | 1.22 | 1.09 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/07/23 | 2.93 on 04/23/26 | 0.43 on 04/22/26 | 0.76 on 04/29/26 | 1.31 on 04/29/26 |
| Earnings Date | 04/06/26 | 07/23/26 | 07/22/26 | 07/29/26 | 07/24/26 |
| Most Recent Dividend | 0.123 on 02/07/23 | 1.380 on 05/29/26 | 0.140 on 05/29/26 | 0.167 on 03/27/26 | 0.669 on 06/09/26 |
| Next Ex-Dividends Date | 02/07/23 | 05/29/26 | 05/29/26 | 06/26/26 | 06/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.84 | 27.18 | 25.80 | 20.83 |