Stablecoinx Inc Cl A (USDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USDE | AXP | BX | MCO | BAM |
| Company | Stablecoinx Inc Cl A | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.8400 | 356.58 | 126.72 | 517.96 | 48.91 |
| High | 1.8650 | 358.80 | 131.00 | 523.31 | 49.40 |
| Low | 1.7500 | 351.82 | 126.12 | 507.32 | 48.13 |
| Latest | 1.7500 | 355.15 | 126.96 | 509.98 | 48.41 |
| Change | -0.1700 | -6.42 | -2.01 | -9.04 | -1.16 |
| % Change | -8.85% | -1.78% | -1.56% | -1.74% | -2.34% |
| Volume | 402,214 | 1,228,215 | 3,174,473 | 570,341 | 1,409,818 |
| 20-Day Average Volume | N/A | 3,158,568 | 4,922,633 | 987,012 | 2,588,999 |
| Previous Close | 1.9200 | 361.57 | 128.97 | 519.02 | 49.57 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 347.09 | 121.11 | 476.39 | 46.45 |
| 20-Day Raw Stochastic | N/A | 71.51% | 79.27% | 84.65% | 78.29% |
| 20-Day Relative Strength | N/A | 60.17 | 56.63 | 64.07 | 54.44 |
| Weighted Alpha | N/A | +15.13 | -21.93 | +6.51 | -17.59 |
| Today's Opinion | N/A | 56% Buy | 8% Buy | 56% Buy | 24% Sell |
| Previous Opinion | N/A | 56% Buy | 24% Buy | 56% Buy | 8% Sell |
| Last Month's Opinion | N/A | 8% Sell | 40% Sell | 24% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.69% since 07/10/26 | +1.18% since 07/10/26 | +3.11% since 07/10/26 | +4.68% since 07/10/26 | +3.33% since 07/10/26 |
| Low | 1.7300 on 07/14/26 | 351.82 on 07/17/26 | 120.75 on 07/13/26 | 480.00 on 07/14/26 | 46.23 on 07/13/26 |
| High | 2.0900 on 07/13/26 | 363.14 on 07/16/26 | 130.80 on 07/17/26 | 523.22 on 07/17/26 | 49.57 on 07/16/26 |
| 1-Month | |||||
| %Chg | N/A since 06/26/26 | +4.16% since 06/17/26 | +1.52% since 06/17/26 | +11.80% since 06/17/26 | +0.61% since 06/17/26 |
| Low | 1.7300 on 07/14/26 | 333.56 on 07/08/26 | 112.06 on 06/24/26 | 437.51 on 06/26/26 | 43.60 on 06/29/26 |
| High | 8.2000 on 06/26/26 | 363.14 on 07/16/26 | 130.80 on 07/17/26 | 523.22 on 07/17/26 | 49.57 on 07/16/26 |
| 3-Month | |||||
| %Chg | N/A since 06/26/26 | +6.94% since 04/17/26 | -1.68% since 04/17/26 | +12.02% since 04/17/26 | -2.12% since 04/17/26 |
| Low | 1.7300 on 07/14/26 | 300.03 on 06/03/26 | 107.03 on 06/03/26 | 426.21 on 05/15/26 | 43.60 on 06/29/26 |
| High | 8.2000 on 06/26/26 | 363.14 on 07/16/26 | 133.25 on 04/21/26 | 523.22 on 07/17/26 | 50.36 on 05/11/26 |
| 6-Month | |||||
| %Chg | N/A since 06/26/26 | -2.76% since 01/16/26 | -22.38% since 01/16/26 | -5.35% since 01/16/26 | -8.54% since 01/16/26 |
| Low | 1.7300 on 07/14/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 |
| High | 8.2000 on 06/26/26 | 370.10 on 01/22/26 | 160.96 on 01/20/26 | 534.60 on 01/20/26 | 53.46 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,981 | 246,708,624 | 95,809,240 | 90,672,800 | 81,203,392 |
| Shares Outstanding, K | 6,240 | 682,326 | 742,880 | 174,700 | 1,638,156 |
| Annual Sales | 0 | 80,463,000,000 | 14,450,260,000 | 7,718,000,000 | 4,817,000,000 |
| Annual Net Income | 0 | 10,833,000,000 | 3,019,210,000 | 2,459,000,000 | 2,485,000,000 |
| Last Quarter Sales | 666 | 20,880,000,000 | 3,617,600,000 | 2,079,000,000 | 1,338,000,000 |
| Last Quarter Net Income | -407,728 | 2,971,000,000 | 649,730,000 | 661,000,000 | 617,000,000 |
| 60-Month Beta | 0.24 | 1.04 | 1.58 | 1.34 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/29/26 | 4.28 on 04/23/26 | 1.36 on 04/23/26 | 4.33 on 04/22/26 | 0.43 on 05/08/26 |
| Earnings Date | N/A | 07/24/26 | 07/23/26 | 07/22/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.950 on 07/02/26 | 1.160 on 05/04/26 | 1.030 on 05/15/26 | 0.502 on 05/29/26 |
| Next Ex-Dividends Date | N/A | 07/02/26 | 05/04/26 | 05/15/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.36 | 21.76 | 32.65 | 29.01 |