Stablecoinx Inc Cl A (USDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USDE | TONX | GHI | ||
| Company | Stablecoinx Inc Cl A | Ton Strategy Company | Greystone Housing Impact Investors LP | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 5.81 | 3.07 | 6.49 | ||
| High | 6.16 | 3.08 | 6.53 | ||
| Low | 5.50 | 2.91 | 6.41 | ||
| Last | 5.98 | 2.98 | 6.43 | ||
| Change | -0.08 | -0.12 | -0.12 | ||
| Percent Change | -1.32% | -3.87% | -1.83% | ||
| Volume | 1,654,100 | 140,000 | 18,100 | ||
| 20-Day Average Volume | 6,631,560 | 323,250 | 77,735 | ||
| Previous | 6.06 | 3.10 | 6.55 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.24 | 2.93 | 6.09 | ||
| 20-Day Raw Stochastic | 61.61% | 46.59% | 77.55% | ||
| 20-Day Relative Strength | 65.29 | 48.91 | 60.38 | ||
| Weighted Alpha | N/A | -70.90 | -25.14 | ||
| Today's Opinion | N/A | 24% Buy | 40% Buy | ||
| Yesterday's Opinion | N/A | 56% Buy | 40% Buy | ||
| Last Month's Opinion | N/A | 48% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +93.53% since 08/19/26 | +7.19% since 08/19/26 | -4.74% since 08/19/26 | ||
| Low | 3.23 on 08/20/26 | 2.74 on 08/20/26 | 6.41 on 08/26/26 | ||
| High | 8.79 on 08/21/26 | 3.17 on 08/21/26 | 6.75 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +318.18% since 07/24/26 | -8.02% since 07/24/26 | +25.59% since 07/24/26 | ||
| Low | 1.33 on 07/27/26 | 2.57 on 08/19/26 | 5.16 on 07/27/26 | ||
| High | 8.79 on 08/21/26 | 3.49 on 07/27/26 | 6.76 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | N/A since 06/26/26 | -22.19% since 05/26/26 | +23.42% since 05/26/26 | ||
| Low | 1.33 on 07/27/26 | 2.35 on 06/26/26 | 4.86 on 07/23/26 | ||
| High | 8.79 on 08/21/26 | 4.44 on 06/02/26 | 6.76 on 08/19/26 | ||
| 6-Month | |||||
| %Chg | N/A since 06/26/26 | +49.75% since 02/26/26 | -18.09% since 02/26/26 | ||
| Low | 1.33 on 07/27/26 | 1.88 on 03/02/26 | 4.71 on 03/31/26 | ||
| High | 8.79 on 08/21/26 | 4.44 on 06/02/26 | 7.96 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 164,753 | 170,723 | 154,338 | ||
| Shares Outstanding, K | 27,187 | 55,072 | 23,563 | ||
| Annual Sales, $M | 0 | 12,780,000 | 85,390,000 | ||
| Annual Net Income, $M | 0 | -148,480,000 | -7,610,000 | ||
| Last Qtr Sales, $M | 62,372 | 15,020,000 | 21,190,000 | ||
| Last Qtr Income, $M | -34,180,809 | 76,750,000 | -1,520,000 | ||
| 60-Month Beta | 0.29 | 0.68 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 08/14/26 | 0.01 on 08/11/26 | 0.10 on 08/10/26 | ||
| Latest Earnings Date | 11/13/26 | 11/11/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.140 on 06/30/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 17.50 | ||