Stablecoinx Inc Cl A (USDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USDE | GSIW | ANY | ||
| Company | Stablecoinx Inc Cl A | Garden Stage Limited | Sphere 3D Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.27 | 17.46 | 2.24 | ||
| High | 2.37 | 17.46 | 2.38 | ||
| Low | 2.18 | 17.46 | 2.17 | ||
| Last | 2.23 | 17.46 | 2.24 | ||
| Change | -0.23 | -0.24 | -0.04 | ||
| Percent Change | -9.35% | -1.33% | -1.75% | ||
| Volume | 210,300 | 1,800 | 185,200 | ||
| 20-Day Average Volume | 663,490 | 11,045 | 1,024,360 | ||
| Previous | 2.46 | 17.69 | 2.28 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.80 | 24.59 | 1.99 | ||
| 20-Day Raw Stochastic | 78.26% | 3.81% | 74.72% | ||
| 20-Day Relative Strength | 40.88 | 32.70 | 49.43 | ||
| Weighted Alpha | N/A | -52.84 | -71.57 | ||
| Today's Opinion | N/A | 56% Sell | 24% Sell | ||
| Yesterday's Opinion | N/A | 56% Sell | 24% Sell | ||
| Last Month's Opinion | N/A | 72% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +35.98% since 07/30/26 | -24.14% since 07/30/26 | -4.68% since 07/30/26 | ||
| Low | 1.56 on 07/31/26 | 17.00 on 08/05/26 | 2.15 on 07/31/26 | ||
| High | 2.48 on 08/05/26 | 22.52 on 07/31/26 | 2.49 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | -14.89% since 07/06/26 | -40.41% since 07/06/26 | -13.51% since 07/06/26 | ||
| Low | 1.33 on 07/27/26 | 17.00 on 08/05/26 | 1.50 on 07/22/26 | ||
| High | 2.48 on 08/05/26 | 33.99 on 07/07/26 | 2.58 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | N/A since 06/26/26 | -39.42% since 05/06/26 | +25.84% since 05/06/26 | ||
| Low | 1.33 on 07/27/26 | 17.00 on 08/05/26 | 1.50 on 07/22/26 | ||
| High | 8.20 on 06/26/26 | 38.55 on 06/18/26 | 6.20 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | N/A since 06/26/26 | -41.88% since 02/06/26 | +25.14% since 02/06/26 | ||
| Low | 1.33 on 07/27/26 | 8.00 on 03/06/26 | 1.08 on 02/20/26 | ||
| High | 8.20 on 06/26/26 | 38.55 on 06/18/26 | 6.20 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,350 | 19,300 | 9,676 | ||
| Shares Outstanding, K | 6,240 | 1,091 | 4,244 | ||
| Annual Sales, $M | 0 | 7,280,000 | 11,180,000 | ||
| Annual Net Income, $M | 0 | -13,840,000 | -21,480,000 | ||
| Last Qtr Sales, $M | 666 | N/A | 1,920,000 | ||
| Last Qtr Income, $M | -407,728 | N/A | -4,110,000 | ||
| 60-Month Beta | 0.29 | 4.02 | 3.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/29/26 | N/A | -1.18 on 05/15/26 | ||
| Latest Earnings Date | N/A | 10/30/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||