Stablecoinx Inc Cl A (USDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USDE | GRNQ | YYAI | ||
| Company | Stablecoinx Inc Cl A | Greenpro Capital Corp | Airwa Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.8400 | 1.2600 | 8.83 | ||
| High | 1.8700 | 1.2600 | 9.44 | ||
| Low | 1.7100 | 1.2100 | 8.52 | ||
| Latest | 1.7400 | 1.2500 | 8.71 | ||
| Change | -0.1800 | -0.0500 | -1.02 | ||
| % Change | -9.37% | -3.85% | -10.48% | ||
| Volume | 513,735 | 7,260 | 9,954 | ||
| 20-Day Average Volume | N/A | 44,413 | 12,403 | ||
| Previous Close | 1.9200 | 1.3000 | 9.73 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 1.4548 | 7.71 | ||
| 20-Day Raw Stochastic | N/A | 7.41% | 52.74% | ||
| 20-Day Relative Strength | N/A | 35.63 | 39.98 | ||
| Weighted Alpha | N/A | -41.72 | -87.53 | ||
| Today's Opinion | N/A | 88% Sell | 80% Sell | ||
| Previous Opinion | N/A | 88% Sell | 80% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.22% since 07/10/26 | -8.09% since 07/10/26 | +7.40% since 07/10/26 | ||
| Low | 1.7100 on 07/17/26 | 1.2100 on 07/17/26 | 7.26 on 07/13/26 | ||
| High | 2.0900 on 07/13/26 | 1.4500 on 07/13/26 | 10.78 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | N/A since 06/26/26 | -11.35% since 06/17/26 | +16.13% since 06/17/26 | ||
| Low | 1.7100 on 07/17/26 | 1.2100 on 07/17/26 | 6.40 on 06/25/26 | ||
| High | 8.2000 on 06/26/26 | 1.7500 on 06/18/26 | 10.78 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | N/A since 06/26/26 | -56.45% since 04/17/26 | -75.98% since 04/17/26 | ||
| Low | 1.7100 on 07/17/26 | 1.2100 on 07/17/26 | 6.40 on 06/25/26 | ||
| High | 8.2000 on 06/26/26 | 2.8700 on 04/20/26 | 37.60 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | N/A since 06/26/26 | -30.43% since 01/16/26 | -83.44% since 01/16/26 | ||
| Low | 1.7100 on 07/17/26 | 1.2100 on 07/17/26 | 6.40 on 06/25/26 | ||
| High | 8.2000 on 06/26/26 | 3.1800 on 04/02/26 | 76.80 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,981 | 23,443 | 10,251 | ||
| Shares Outstanding, K | 6,240 | 18,033 | 1,054 | ||
| Annual Sales | 0 | 2,070,000 | 12,820,000 | ||
| Annual Net Income | 0 | -2,980,000 | 3,490,000 | ||
| Last Quarter Sales | 666 | 410,000 | 6,970,000 | ||
| Last Quarter Net Income | -407,728 | -910,000 | -1,620,000 | ||
| 60-Month Beta | 0.24 | 0.95 | -1.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/29/26 | -0.10 on 05/08/26 | -2.00 on 03/17/26 | ||
| Earnings Date | N/A | 08/11/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||