Usdata Corp (USDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USDC | MSFT | ORCL | SAP | CRM |
| Company | Usdata Corp | Microsoft Corp | Oracle Corp | SAP Ag ADR | Salesforce Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.0001 | 479.82 | 196.37 | 246.57 | 263.52 |
| High | 0.0001 | 482.45 | 197.85 | 247.52 | 264.49 |
| Low | 0.0001 | 476.34 | 185.98 | 244.08 | 260.91 |
| Latest | 0.0001 | 478.53 | 189.97 | 244.83 | 262.23 |
| Change | unch | -4.94 | -8.88 | -2.56 | -0.12 |
| % Change | unch | -1.02% | -4.47% | -1.03% | -0.05% |
| Volume | 1,000 | 21,248,100 | 55,201,600 | 1,283,900 | 6,006,500 |
| 20-Day Average Volume | N/A | 25,358,535 | 30,710,459 | 1,565,420 | 8,994,354 |
| Previous Close | 0.0001 | 483.47 | 198.85 | 247.39 | 262.35 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 485.98 | 209.90 | 241.70 | 241.89 |
| 20-Day Raw Stochastic | N/A | 28.88% | 8.97% | 67.48% | 87.66% |
| 20-Day Relative Strength | N/A | 42.01 | 33.81 | 43.80 | 60.94 |
| Weighted Alpha | N/A | +6.65 | -7.74 | -9.21 | -19.85 |
| Today's Opinion | N/A | 24% Sell | 56% Sell | 88% Sell | 8% Sell |
| Previous Opinion | N/A | 24% Sell | 56% Sell | 88% Sell | 8% Sell |
| Last Month's Opinion | N/A | 40% Buy | 24% Buy | 100% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/23/25 | -0.96% since 12/05/25 | -12.69% since 12/05/25 | -0.98% since 12/05/25 | +0.64% since 12/05/25 |
| Low | 0.0001 on 10/24/25 | 475.08 on 12/10/25 | 185.98 on 12/12/25 | 242.10 on 12/10/25 | 256.34 on 12/08/25 |
| High | 0.0001 on 10/24/25 | 492.30 on 12/08/25 | 225.32 on 12/10/25 | 247.88 on 12/11/25 | 267.90 on 12/11/25 |
| 1-Month | |||||
| %Chg | N/A since 10/23/25 | -6.38% since 11/12/25 | -16.31% since 11/12/25 | -3.36% since 11/12/25 | +6.59% since 11/12/25 |
| Low | 0.0001 on 10/24/25 | 464.89 on 11/25/25 | 185.63 on 11/25/25 | 233.51 on 11/20/25 | 221.96 on 11/21/25 |
| High | 0.0001 on 10/24/25 | 513.50 on 11/13/25 | 234.00 on 11/20/25 | 254.63 on 11/13/25 | 267.90 on 12/11/25 |
| 3-Month | |||||
| %Chg | N/A since 10/23/25 | -6.15% since 09/12/25 | -34.98% since 09/12/25 | -4.79% since 09/12/25 | +8.02% since 09/12/25 |
| Low | 0.0001 on 10/24/25 | 464.89 on 11/25/25 | 185.63 on 11/25/25 | 233.51 on 11/20/25 | 221.96 on 11/21/25 |
| High | 0.0001 on 10/24/25 | 553.72 on 10/28/25 | 329.50 on 09/22/25 | 281.36 on 10/23/25 | 267.90 on 12/11/25 |
| 6-Month | |||||
| %Chg | N/A since 10/23/25 | -0.07% since 06/12/25 | -4.95% since 06/12/25 | -18.86% since 06/12/25 | -1.75% since 06/12/25 |
| Low | 0.0001 on 10/24/25 | 464.89 on 11/25/25 | 185.63 on 11/25/25 | 233.51 on 11/20/25 | 221.96 on 11/21/25 |
| High | 0.0001 on 10/24/25 | 555.45 on 07/31/25 | 345.72 on 09/10/25 | 313.28 on 07/10/25 | 276.80 on 07/08/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 3,556,615,680 | 541,565,184 | 300,774,656 | 245,709,520 |
| Shares Outstanding, K | 0 | 7,432,378 | 2,850,793 | 1,228,504 | 937,000 |
| Annual Sales | 0 | 281,724,000,000 | 57,399,000,000 | 36,981,850,000 | 37,895,000,000 |
| Annual Net Income | 0 | 101,832,000,000 | 12,443,000,000 | 3,380,480,000 | 6,197,000,000 |
| Last Quarter Sales | N/A | 77,673,000,000 | 14,926,000,000 | 10,608,940,000 | 10,259,000,000 |
| Last Quarter Net Income | N/A | 27,747,000,000 | 2,927,000,000 | 2,342,480,000 | 2,086,000,000 |
| 60-Month Beta | N/A | 1.07 | 1.66 | 1.19 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.13 on 10/29/25 | 2.26 on 12/10/25 | 1.86 on 10/22/25 | 3.25 on 12/03/25 |
| Latest Earnings Date | 01/01/70 | 02/04/26 | 03/09/26 | 01/27/26 | 02/25/26 |
| Most Recent Dividend | N/A | 0.910 on 11/20/25 | 0.500 on 10/09/25 | 1.842 on 05/13/25 | 0.416 on 09/17/25 |
| Next Ex-Dividends Date | N/A | 02/19/26 | 01/09/26 | 05/13/25 | 12/18/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.41 | 35.01 | 37.71 | 28.86 |