Usdata Corp (USDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USDC | WETH | GITS | ||
| Company | Usdata Corp | Wetouch Technology Inc | Global Interactive Technologies Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0012 | 1.0900 | 2.05 | ||
| High | 0.0012 | 1.1247 | 2.25 | ||
| Low | 0.0012 | 1.0200 | 2.02 | ||
| Last | 0.0012 | 1.0600 | 2.14 | ||
| Change | unch | -0.0200 | +0.05 | ||
| Percent Change | unch | -1.85% | +2.39% | ||
| Volume | 300 | 65,900 | 59,900 | ||
| 20-Day Average Volume | N/A | 171,980 | 32,105 | ||
| Previous | 0.0012 | 1.0800 | 2.09 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 1.2178 | 2.11 | ||
| 20-Day Raw Stochastic | N/A | 23.93% | 53.85% | ||
| 20-Day Relative Strength | N/A | 41.96 | 51.96 | ||
| Weighted Alpha | N/A | -32.51 | -57.89 | ||
| Today's Opinion | N/A | 100% Sell | 88% Buy | ||
| Yesterday's Opinion | N/A | 100% Sell | 72% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/14/26 | -9.40% since 07/31/26 | -1.38% since 07/31/26 | ||
| Low | 0.0012 on 04/15/26 | 0.9200 on 08/03/26 | 1.86 on 08/05/26 | ||
| High | 0.0012 on 04/15/26 | 1.1700 on 08/03/26 | 2.25 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | N/A since 04/14/26 | -15.87% since 07/07/26 | +3.88% since 07/07/26 | ||
| Low | 0.0012 on 04/15/26 | 0.9200 on 08/03/26 | 1.86 on 08/05/26 | ||
| High | 0.0012 on 04/15/26 | 1.5050 on 07/22/26 | 2.38 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | N/A since 04/14/26 | -40.78% since 05/07/26 | +41.72% since 05/07/26 | ||
| Low | 0.0012 on 04/15/26 | 0.9200 on 08/03/26 | 1.17 on 05/22/26 | ||
| High | 0.0012 on 04/15/26 | 1.9000 on 05/08/26 | 2.73 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | N/A since 04/14/26 | -34.16% since 02/06/26 | -22.18% since 02/06/26 | ||
| Low | 0.0012 on 04/15/26 | 0.9200 on 08/03/26 | 1.03 on 04/30/26 | ||
| High | 0.0012 on 04/15/26 | 2.1000 on 02/18/26 | 3.63 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 12,648 | 7,863 | ||
| Shares Outstanding, K | 0 | 11,932 | 3,674 | ||
| Annual Sales, $M | 0 | 45,140,000 | 1,932 | ||
| Annual Net Income, $M | 0 | 7,160,000 | -4,630,000 | ||
| Last Qtr Sales, $M | N/A | 16,310,000 | 0 | ||
| Last Qtr Income, $M | N/A | 3,870,000 | -500,000 | ||
| 60-Month Beta | 0.11 | 0.80 | -0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.32 on 05/15/26 | -0.14 on 06/22/26 | ||
| Latest Earnings Date | N/A | 10/08/26 | 08/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 1.52 | 0.00 | ||