Usdata Corp (USDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USDC | WETH | GITS | ||
| Company | Usdata Corp | Wetouch Technology Inc | Global Interactive Technologies Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0012 | 1.4000 | 2.37 | ||
| High | 0.0012 | 1.4000 | 2.67 | ||
| Low | 0.0012 | 1.3500 | 2.35 | ||
| Latest | 0.0012 | 1.3500 | 2.51 | ||
| Change | +0.0011 | -0.0400 | +0.15 | ||
| % Change | +1,100.00% | -2.88% | +6.36% | ||
| Volume | 200 | 15,800 | 58,200 | ||
| 20-Day Average Volume | N/A | 26,595 | 45,895 | ||
| Previous Close | 0.0001 | 1.3900 | 2.36 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 1.3642 | 2.47 | ||
| 20-Day Raw Stochastic | N/A | 55.56% | 44.29% | ||
| 20-Day Relative Strength | N/A | 43.78 | 51.49 | ||
| Weighted Alpha | N/A | -10.14 | -65.41 | ||
| Today's Opinion | N/A | 72% Sell | 48% Buy | ||
| Previous Opinion | N/A | 56% Sell | 32% Buy | ||
| Last Month's Opinion | N/A | 24% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1,100.00% since 10/24/25 | +3.85% since 03/27/26 | +10.09% since 03/27/26 | ||
| Low | 0.0012 on 12/22/25 | 1.1500 on 03/30/26 | 2.15 on 03/31/26 | ||
| High | 0.0012 on 12/22/25 | 1.4000 on 04/06/26 | 2.90 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | +1,100.00% since 10/24/25 | -2.88% since 03/06/26 | +14.09% since 03/06/26 | ||
| Low | 0.0012 on 12/22/25 | 1.1500 on 03/30/26 | 2.15 on 03/31/26 | ||
| High | 0.0012 on 12/22/25 | 1.5100 on 03/17/26 | 2.96 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | N/A since 10/24/25 | -11.76% since 01/06/26 | +218.65% since 01/06/26 | ||
| Low | 0.0001 on 10/24/25 | 1.1500 on 03/30/26 | 0.68 on 01/14/26 | ||
| High | 0.0012 on 12/22/25 | 2.1000 on 02/18/26 | 7.09 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | N/A since 10/24/25 | +3.85% since 10/06/25 | +11.54% since 10/06/25 | ||
| Low | 0.0001 on 10/24/25 | 1.1500 on 03/30/26 | 0.66 on 12/29/25 | ||
| High | 0.0012 on 12/22/25 | 3.6800 on 10/29/25 | 7.09 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 16,585 | 8,671 | ||
| Shares Outstanding, K | 0 | 11,932 | 3,674 | ||
| Annual Sales | 0 | 42,280,000 | 0 | ||
| Annual Net Income | 0 | 6,030,000 | -6,170,000 | ||
| Last Quarter Sales | N/A | 12,180,000 | 0 | ||
| Last Quarter Net Income | N/A | 2,530,000 | -540,000 | ||
| 60-Month Beta | 770.82 | 0.47 | -0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.21 on 11/12/25 | -0.17 on 11/12/25 | ||
| Latest Earnings Date | N/A | 10/14/26 | 05/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 2.06 | 0.00 | ||