Usdata Corp (USDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USDC | WETH | GITS | ||
| Company | Usdata Corp | Wetouch Technology Inc | Global Interactive Technologies Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0012 | 1.1700 | 1.8800 | ||
| High | 0.0012 | 1.1800 | 1.9700 | ||
| Low | 0.0012 | 1.1350 | 1.8500 | ||
| Last | 0.0012 | 1.1400 | 1.9700 | ||
| Change | unch | -0.0300 | +0.1700 | ||
| Percent Change | unch | -2.56% | +9.44% | ||
| Volume | 300 | 24,300 | 45,000 | ||
| 20-Day Average Volume | N/A | 85,290 | 202,310 | ||
| Previous | 0.0012 | 1.1700 | 1.8000 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 1.1528 | 1.9485 | ||
| 20-Day Raw Stochastic | N/A | 57.89% | 35.63% | ||
| 20-Day Relative Strength | N/A | 44.92 | 50.36 | ||
| Weighted Alpha | N/A | -35.61 | -59.44 | ||
| Today's Opinion | N/A | 100% Sell | 24% Buy | ||
| Yesterday's Opinion | N/A | 88% Sell | 24% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/14/26 | -8.80% since 08/21/26 | +20.12% since 08/21/26 | ||
| Low | 0.0012 on 04/15/26 | 1.1350 on 08/28/26 | 1.4000 on 08/25/26 | ||
| High | 0.0012 on 04/15/26 | 1.2700 on 08/24/26 | 1.9700 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | N/A since 04/14/26 | -12.31% since 07/28/26 | -9.63% since 07/28/26 | ||
| Low | 0.0012 on 04/15/26 | 0.9200 on 08/03/26 | 1.4000 on 08/25/26 | ||
| High | 0.0012 on 04/15/26 | 1.3519 on 07/29/26 | 3.0000 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | N/A since 04/14/26 | -18.57% since 05/28/26 | +21.60% since 05/28/26 | ||
| Low | 0.0012 on 04/15/26 | 0.9200 on 08/03/26 | 1.3900 on 06/22/26 | ||
| High | 0.0012 on 04/15/26 | 1.6300 on 06/09/26 | 3.0000 on 08/11/26 | ||
| 6-Month | |||||
| %Chg | N/A since 04/14/26 | -30.49% since 02/27/26 | -17.57% since 02/27/26 | ||
| Low | 0.0012 on 04/15/26 | 0.9200 on 08/03/26 | 1.0300 on 04/30/26 | ||
| High | 0.0012 on 04/15/26 | 2.0000 on 05/05/26 | 3.0000 on 08/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 15,255 | 7,238 | ||
| Shares Outstanding, K | 0 | 13,382 | 3,674 | ||
| Annual Sales, $M | 0 | 45,140,000 | 1,932 | ||
| Annual Net Income, $M | 0 | 7,160,000 | -4,630,000 | ||
| Last Qtr Sales, $M | N/A | 14,000,000 | 0 | ||
| Last Qtr Income, $M | N/A | 2,160,000 | -500,000 | ||
| 60-Month Beta | 0.11 | 0.80 | -0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.18 on 08/14/26 | -0.14 on 06/22/26 | ||
| Latest Earnings Date | N/A | 11/11/26 | 08/28/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 1.67 | 0.00 | ||