Usdata Corp (USDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USDC | WETH | GITS | ||
| Company | Usdata Corp | Wetouch Technology Inc | Global Interactive Technologies Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0012 | 1.4750 | 2.53 | ||
| High | 0.0012 | 1.5100 | 2.87 | ||
| Low | 0.0012 | 1.3900 | 2.53 | ||
| Latest | 0.0012 | 1.3900 | 2.76 | ||
| Change | +0.0011 | unch | +0.18 | ||
| % Change | +1,100.00% | unch | +6.98% | ||
| Volume | 200 | 13,814 | 46,778 | ||
| 20-Day Average Volume | N/A | 43,949 | 153,131 | ||
| Previous Close | 0.0001 | 1.3900 | 2.58 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 1.5920 | 2.53 | ||
| 20-Day Raw Stochastic | N/A | 6.67% | 45.85% | ||
| 20-Day Relative Strength | N/A | 39.19 | 53.67 | ||
| Weighted Alpha | N/A | -16.31 | -70.00 | ||
| Today's Opinion | N/A | 40% Sell | 88% Buy | ||
| Previous Opinion | N/A | 40% Sell | 88% Buy | ||
| Last Month's Opinion | N/A | 48% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1,100.00% since 10/24/25 | -3.45% since 03/10/26 | +10.53% since 03/10/26 | ||
| Low | 0.0012 on 12/22/25 | 1.3900 on 03/16/26 | 2.30 on 03/16/26 | ||
| High | 0.0012 on 12/22/25 | 1.5092 on 03/13/26 | 2.93 on 03/12/26 | ||
| 1-Month | |||||
| %Chg | +1,100.00% since 10/24/25 | -27.46% since 02/17/26 | +37.19% since 02/17/26 | ||
| Low | 0.0012 on 12/22/25 | 1.3500 on 03/05/26 | 1.97 on 02/18/26 | ||
| High | 0.0012 on 12/22/25 | 2.1000 on 02/18/26 | 3.63 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | N/A since 10/24/25 | -5.41% since 12/17/25 | +263.95% since 12/17/25 | ||
| Low | 0.0001 on 10/24/25 | 1.2501 on 12/18/25 | 0.66 on 12/29/25 | ||
| High | 0.0012 on 12/22/25 | 2.1000 on 02/18/26 | 7.09 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | N/A since 10/24/25 | +6.87% since 09/17/25 | +9.20% since 09/17/25 | ||
| Low | 0.0001 on 10/24/25 | 1.1400 on 09/24/25 | 0.66 on 12/29/25 | ||
| High | 0.0012 on 12/22/25 | 3.6800 on 10/29/25 | 7.09 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 16,585 | 9,479 | ||
| Shares Outstanding, K | 0 | 11,932 | 3,674 | ||
| Annual Sales | 0 | 42,280,000 | 0 | ||
| Annual Net Income | 0 | 6,030,000 | -6,170,000 | ||
| Last Quarter Sales | N/A | 12,180,000 | 0 | ||
| Last Quarter Net Income | N/A | 2,530,000 | -540,000 | ||
| 60-Month Beta | 770.82 | 0.33 | -0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.21 on 11/12/25 | -0.17 on 11/12/25 | ||
| Latest Earnings Date | N/A | 09/09/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 2.29 | 0.00 | ||