Usdata Corp (USDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USDC | WETH | GITS | ||
| Company | Usdata Corp | Wetouch Technology Inc | Global Interactive Technologies Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.7900 | 1.2400 | ||
| High | 0.0001 | 1.8542 | 1.2400 | ||
| Low | 0.0001 | 1.7300 | 1.1880 | ||
| Latest | 0.0001 | 1.7600 | 1.2000 | ||
| Change | unch | unch | -0.0500 | ||
| % Change | unch | unch | -4.00% | ||
| Volume | 1,000 | 70,100 | 9,200 | ||
| 20-Day Average Volume | N/A | 90,695 | 15,620 | ||
| Previous Close | 0.0001 | 1.7600 | 1.2500 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 2.0277 | 1.3188 | ||
| 20-Day Raw Stochastic | N/A | 3.06% | 6.98% | ||
| 20-Day Relative Strength | N/A | 44.09 | 34.42 | ||
| Weighted Alpha | N/A | +16.21 | -86.66 | ||
| Today's Opinion | N/A | 40% Buy | 88% Sell | ||
| Previous Opinion | N/A | 56% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/23/25 | -3.30% since 12/05/25 | -6.25% since 12/05/25 | ||
| Low | 0.0001 on 10/24/25 | 1.7300 on 12/12/25 | 1.1880 on 12/12/25 | ||
| High | 0.0001 on 10/24/25 | 1.9800 on 12/10/25 | 1.3400 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | N/A since 10/23/25 | -34.57% since 11/12/25 | -20.53% since 11/12/25 | ||
| Low | 0.0001 on 10/24/25 | 1.7300 on 12/12/25 | 1.1700 on 11/26/25 | ||
| High | 0.0001 on 10/24/25 | 2.9700 on 11/13/25 | 1.6000 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | N/A since 10/23/25 | +46.67% since 09/12/25 | -51.96% since 09/12/25 | ||
| Low | 0.0001 on 10/24/25 | 1.1400 on 09/24/25 | 1.1700 on 11/26/25 | ||
| High | 0.0001 on 10/24/25 | 3.6800 on 10/29/25 | 2.6900 on 09/19/25 | ||
| 6-Month | |||||
| %Chg | N/A since 10/23/25 | +85.75% since 06/12/25 | -20.53% since 06/12/25 | ||
| Low | 0.0001 on 10/24/25 | 0.7743 on 06/20/25 | 1.1700 on 11/26/25 | ||
| High | 0.0001 on 10/24/25 | 3.6800 on 10/29/25 | 4.9000 on 07/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 21,000 | 4,409 | ||
| Shares Outstanding, K | 0 | 11,932 | 3,674 | ||
| Annual Sales | 0 | 42,280,000 | 0 | ||
| Annual Net Income | 0 | 6,030,000 | -6,170,000 | ||
| Last Quarter Sales | N/A | 12,180,000 | 0 | ||
| Last Quarter Net Income | N/A | 2,530,000 | -540,000 | ||
| 60-Month Beta | N/A | 0.58 | -0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.21 on 11/12/25 | -0.17 on 11/12/25 | ||
| Latest Earnings Date | 01/01/70 | 09/09/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 2.84 | 0.00 | ||