Usdata Corp (USDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USDC | SMSI | GITS | ||
| Company | Usdata Corp | Smith Micro Software | Global Interactive Technologies Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0012 | 2.48 | 2.09 | ||
| High | 0.0012 | 2.64 | 2.22 | ||
| Low | 0.0012 | 2.45 | 2.02 | ||
| Latest | 0.0012 | 2.54 | 2.10 | ||
| Change | unch | -0.05 | -0.01 | ||
| % Change | unch | -1.93% | -0.47% | ||
| Volume | 300 | 25,400 | 22,900 | ||
| 20-Day Average Volume | N/A | 50,315 | 1,989,615 | ||
| Previous Close | 0.0012 | 2.59 | 2.11 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 2.68 | 2.12 | ||
| 20-Day Raw Stochastic | N/A | 14.06% | 63.39% | ||
| 20-Day Relative Strength | N/A | 38.20 | 52.29 | ||
| Weighted Alpha | N/A | -42.31 | -64.20 | ||
| Today's Opinion | N/A | 56% Sell | 40% Buy | ||
| Previous Opinion | N/A | 56% Sell | 56% Buy | ||
| Last Month's Opinion | N/A | 8% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/14/26 | -1.93% since 07/13/26 | +7.14% since 07/13/26 | ||
| Low | 0.0012 on 04/15/26 | 2.45 on 07/20/26 | 1.97 on 07/14/26 | ||
| High | 0.0012 on 04/15/26 | 2.64 on 07/20/26 | 2.33 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | N/A since 04/14/26 | -13.31% since 06/18/26 | +41.89% since 06/18/26 | ||
| Low | 0.0012 on 04/15/26 | 2.45 on 07/20/26 | 1.39 on 06/22/26 | ||
| High | 0.0012 on 04/15/26 | 3.09 on 06/22/26 | 2.51 on 06/23/26 | ||
| 3-Month | |||||
| %Chg | N/A since 04/14/26 | -30.88% since 04/20/26 | +11.11% since 04/20/26 | ||
| Low | 0.0012 on 04/15/26 | 2.45 on 07/20/26 | 1.03 on 04/30/26 | ||
| High | 0.0012 on 04/15/26 | 4.64 on 05/06/26 | 2.73 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | N/A since 04/14/26 | -7.97% since 01/20/26 | +144.56% since 01/20/26 | ||
| Low | 0.0012 on 04/15/26 | 2.05 on 02/17/26 | 0.91 on 01/21/26 | ||
| High | 0.0012 on 04/15/26 | 4.64 on 05/06/26 | 7.09 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 14,478 | 7,753 | ||
| Shares Outstanding, K | 0 | 5,590 | 3,674 | ||
| Annual Sales | 0 | 17,360,000 | 1,932 | ||
| Annual Net Income | 0 | -29,330,000 | -4,630,000 | ||
| Last Quarter Sales | N/A | 4,220,000 | 0 | ||
| Last Quarter Net Income | N/A | -3,900,000 | -500,000 | ||
| 60-Month Beta | 0.11 | 0.70 | -0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.30 on 04/29/26 | -0.14 on 06/22/26 | ||
| Earnings Date | N/A | 08/05/26 | 08/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||