Usdata Corp (USDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USDC | NEON | WETH | ||
| Company | Usdata Corp | Neonode Inc | Wetouch Technology Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0012 | 1.9000 | 1.7900 | ||
| High | 0.0012 | 1.9050 | 1.8200 | ||
| Low | 0.0012 | 1.8450 | 1.6850 | ||
| Latest | 0.0012 | 1.8900 | 1.7800 | ||
| Change | +0.0011 | -0.0100 | unch | ||
| % Change | +1,100.00% | -0.53% | unch | ||
| Volume | 200 | 157,500 | 54,800 | ||
| 20-Day Average Volume | N/A | 204,325 | 64,030 | ||
| Previous Close | 0.0001 | 1.9000 | 1.7800 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 1.9120 | 1.5847 | ||
| 20-Day Raw Stochastic | N/A | 44.74% | 68.83% | ||
| 20-Day Relative Strength | N/A | 35.26 | 51.60 | ||
| Weighted Alpha | N/A | -52.18 | +8.42 | ||
| Today's Opinion | N/A | 100% Sell | 48% Buy | ||
| Previous Opinion | N/A | 100% Sell | 48% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1,100.00% since 10/24/25 | -1.05% since 01/09/26 | -6.32% since 01/09/26 | ||
| Low | 0.0012 on 12/22/25 | 1.8450 on 01/16/26 | 1.6850 on 01/16/26 | ||
| High | 0.0012 on 12/22/25 | 1.9400 on 01/15/26 | 2.0200 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +1,100.00% since 10/24/25 | -11.27% since 12/16/25 | +14.10% since 12/16/25 | ||
| Low | 0.0012 on 12/22/25 | 1.7200 on 12/31/25 | 1.2501 on 12/18/25 | ||
| High | 0.0012 on 12/22/25 | 2.1638 on 12/17/25 | 2.0200 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | N/A since 10/24/25 | -44.57% since 10/16/25 | +0.56% since 10/16/25 | ||
| Low | 0.0001 on 10/24/25 | 1.7200 on 12/31/25 | 1.2501 on 12/18/25 | ||
| High | 0.0012 on 12/22/25 | 3.4831 on 10/17/25 | 3.6800 on 10/29/25 | ||
| 6-Month | |||||
| %Chg | N/A since 10/24/25 | -93.33% since 07/16/25 | +87.92% since 07/16/25 | ||
| Low | 0.0001 on 10/24/25 | 1.7200 on 12/31/25 | 0.7821 on 08/05/25 | ||
| High | 0.0012 on 12/22/25 | 29.8998 on 07/23/25 | 3.6800 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 31,720 | 21,239 | ||
| Shares Outstanding, K | 0 | 16,783 | 11,932 | ||
| Annual Sales | 0 | 3,110,000 | 42,280,000 | ||
| Annual Net Income | 0 | -6,470,000 | 6,030,000 | ||
| Last Quarter Sales | N/A | 430,000 | 12,180,000 | ||
| Last Quarter Net Income | N/A | 14,180,000 | 2,530,000 | ||
| 60-Month Beta | 770.82 | 0.77 | 0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.09 on 11/06/25 | 0.21 on 11/12/25 | ||
| Latest Earnings Date | N/A | 03/20/26 | 09/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 2.87 | ||