Usdata Corp (USDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USDC | WETH | GITS | ||
| Company | Usdata Corp | Wetouch Technology Inc | Global Interactive Technologies Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0012 | 1.5300 | 1.5000 | ||
| High | 0.0012 | 1.7000 | 1.9000 | ||
| Low | 0.0012 | 1.5300 | 1.1700 | ||
| Latest | 0.0012 | 1.6000 | 1.7900 | ||
| Change | unch | +0.1000 | +0.3500 | ||
| % Change | unch | +6.67% | +24.31% | ||
| Volume | 300 | 183,900 | 1,276,200 | ||
| 20-Day Average Volume | N/A | 99,835 | 120,860 | ||
| Previous Close | 0.0012 | 1.5000 | 1.4400 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 1.7230 | 1.4615 | ||
| 20-Day Raw Stochastic | N/A | 33.32% | 87.36% | ||
| 20-Day Relative Strength | N/A | 47.60 | 51.22 | ||
| Weighted Alpha | N/A | +3.54 | -71.66 | ||
| Today's Opinion | N/A | 40% Sell | 40% Sell | ||
| Previous Opinion | N/A | 56% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/14/26 | +6.67% since 05/15/26 | +31.62% since 05/15/26 | ||
| Low | 0.0012 on 04/15/26 | 1.4200 on 05/21/26 | 1.1700 on 05/22/26 | ||
| High | 0.0012 on 04/15/26 | 1.7200 on 05/20/26 | 1.9000 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | N/A since 04/14/26 | -14.44% since 04/22/26 | +7.19% since 04/22/26 | ||
| Low | 0.0012 on 04/15/26 | 1.4001 on 05/14/26 | 1.0300 on 04/30/26 | ||
| High | 0.0012 on 04/15/26 | 2.0000 on 05/05/26 | 1.9000 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | N/A since 04/14/26 | -13.51% since 02/20/26 | -10.95% since 02/20/26 | ||
| Low | 0.0012 on 04/15/26 | 1.1500 on 03/30/26 | 1.0300 on 04/30/26 | ||
| High | 0.0012 on 04/15/26 | 2.0000 on 05/05/26 | 3.6277 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | N/A since 04/14/26 | -21.57% since 11/21/25 | +44.35% since 11/21/25 | ||
| Low | 0.0012 on 04/15/26 | 1.1500 on 03/30/26 | 0.6557 on 12/29/25 | ||
| High | 0.0012 on 04/15/26 | 2.2000 on 11/24/25 | 7.0900 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 19,091 | 6,577 | ||
| Shares Outstanding, K | 0 | 11,932 | 3,674 | ||
| Annual Sales | 0 | 45,140,000 | 0 | ||
| Annual Net Income | 0 | 7,160,000 | -6,170,000 | ||
| Last Quarter Sales | N/A | 16,310,000 | 0 | ||
| Last Quarter Net Income | N/A | 3,870,000 | -540,000 | ||
| 60-Month Beta | 0.11 | 0.86 | -1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.32 on 05/15/26 | -0.17 on 11/12/25 | ||
| Earnings Date | N/A | 10/08/26 | 05/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 2.11 | 0.00 | ||