Usdata Corp (USDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USDC | WETH | GITS | ||
| Company | Usdata Corp | Wetouch Technology Inc | Global Interactive Technologies Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0012 | 1.8500 | 1.5500 | ||
| High | 0.0012 | 1.9600 | 1.5700 | ||
| Low | 0.0012 | 1.8400 | 1.3800 | ||
| Latest | 0.0012 | 1.8900 | 1.4000 | ||
| Change | unch | +0.0200 | -0.1000 | ||
| % Change | unch | +1.07% | -6.67% | ||
| Volume | 300 | 29,800 | 19,400 | ||
| 20-Day Average Volume | N/A | 69,065 | 34,845 | ||
| Previous Close | N/A | 1.8700 | 1.5000 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 1.5958 | 2.1090 | ||
| 20-Day Raw Stochastic | N/A | 87.80% | 3.60% | ||
| 20-Day Relative Strength | N/A | 63.55 | 36.30 | ||
| Weighted Alpha | N/A | +30.15 | -80.41 | ||
| Today's Opinion | N/A | 56% Buy | 24% Sell | ||
| Previous Opinion | N/A | 56% Buy | 24% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/14/26 | unch since 04/21/26 | -20.45% since 04/21/26 | ||
| Low | 0.0012 on 04/15/26 | 1.8000 on 04/27/26 | 1.3500 on 04/27/26 | ||
| High | 0.0012 on 04/15/26 | 1.9900 on 04/27/26 | 2.0300 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | N/A since 04/14/26 | +45.38% since 03/27/26 | -38.60% since 03/27/26 | ||
| Low | 0.0012 on 04/15/26 | 1.1500 on 03/30/26 | 1.3500 on 04/27/26 | ||
| High | 0.0012 on 04/15/26 | 1.9900 on 04/27/26 | 2.9000 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | N/A since 04/14/26 | +2.72% since 01/28/26 | -55.91% since 01/28/26 | ||
| Low | 0.0012 on 04/15/26 | 1.1500 on 03/30/26 | 1.3500 on 04/27/26 | ||
| High | 0.0012 on 04/15/26 | 2.1000 on 02/18/26 | 6.7499 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | N/A since 04/14/26 | -37.83% since 10/28/25 | -21.79% since 10/28/25 | ||
| Low | 0.0012 on 04/15/26 | 1.1500 on 03/30/26 | 0.6557 on 12/29/25 | ||
| High | 0.0012 on 04/15/26 | 3.6800 on 10/29/25 | 7.0900 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 22,551 | 5,144 | ||
| Shares Outstanding, K | 0 | 11,932 | 3,674 | ||
| Annual Sales | 0 | 45,140,000 | 0 | ||
| Annual Net Income | 0 | 7,160,000 | -6,170,000 | ||
| Last Quarter Sales | N/A | 5,250,000 | 0 | ||
| Last Quarter Net Income | N/A | -170,000 | -540,000 | ||
| 60-Month Beta | 0.11 | 0.47 | -0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.01 on 04/13/26 | -0.17 on 11/12/25 | ||
| Earnings Date | N/A | 10/14/26 | 05/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 3.12 | 0.00 | ||